Please try another search
Market Cap:
$243.92K
Circulating Supply:
INFRA4.13M
Max Supply:
INFRA100.00M
Vol (24H):
$1.42K
Chg (7D):
+2.85%
Day's Range:
0.1191 - 0.1495
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.1211 | 1.1235 | 1.0826 | +3.02% | 279.75M | 13:49:59 | ||
| Solana | Investing.com | 81.645 | 81.942 | 80.358 | +1.26% | 2.75M | |||
| Tether | Investing.com | 0.9992 | 0.9994 | 0.9988 | -0.01% | 172.55M | 13:50:23 | ||
| GLWON/USD | BitMart | 204.7 | 207.9 | 194.1 | +5.13% | 604.63K | 13:50:12 | ||
| STRCON/USD | BitMart | 89.62 | 90.03 | 88.27 | +1.17% | 596.55K | 13:50:26 | ||
| OFFICIAL TRUMP | Investing.com | 1.794 | 1.803 | 1.703 | +5.49% | 8.20M | 13:50:23 | ||
| NFP/USD | Binance | 0.00726 | 0.00960 | 0.00699 | -10.26% | 948.18M | 13:50:20 | ||
| VeChain | Investing.com | 0.004705 | 0.004801 | 0.004591 | +2.51% | 689.55M | 13:50:23 | ||
| Bitcoin | Investing.com | 62,193.6 | 62,364.0 | 61,239.3 | +0.87% | 45.75K | 13:50:07 | ||
| SKYAI/USD | LBank | 0.07862 | 0.08231 | 0.07397 | +1.34% | 23.32M | 13:50:05 | ||
| SYN/USD | MEXC | 0.4737 | 0.5500 | 0.4674 | -7.03% | 1.89M | 13:50:09 | ||
| H/USD | Gate.io | 0.06880 | 0.07235 | 0.06446 | -1.70% | 4.44M | 13:50:12 | ||
| ETH/USD | Binance | 1,738.21 | 1,753.29 | 1,692.13 | +2.50% | 217.52K | 13:50:11 | ||
| Bitcoin Euro | Investing.com | 54,332.8 | 54,440.2 | 53,519.8 | +0.78% | 926.00 | 13:50:19 | ||
| BTC/USD | Bitfinex | 62,263.0 | 62,476.0 | 61,267.0 | +0.93% | 665.00 | 13:50:24 | ||
| PWRC/USD | Coinstore | 0.00216 | 0.00320 | 0.00205 | -27.88% | 2.48M | 05:27:33 | ||
| Bitcoin CAD | Investing.com | 88,375.9 | 88,568.4 | 86,862.7 | +1.08% | 21.00 | 13:50:11 | ||
| BTC/CAD | Kraken | 88,375.9 | 88,568.6 | 86,862.7 | +1.08% | 21.00 | 13:50:24 | ||
| XAUT/USD | Bitfinex | 4,168.20 | 4,184.50 | 4,103.60 | +1.57% | 270.00 | 13:50:24 | ||
| IWMX/USD | Kraken | 301.07 | 301.07 | 301.07 | 0.00% | 1.00 | 13:50:19 | ||
| ETH/CAD | Kraken | 2,470.29 | 2,486.69 | 2,405.82 | +2.58% | 133.00 | 13:50:17 | ||
| GLCH/IDR | Indodax | 25.0000 | 27.0000 | 25.0000 | -3.85% | 0 | 13:50:23 | ||
| XRP/CAD | Synthetic | 1.59260 | 5.02589 | 1.15166 | +3.16% | 0 | 13:49:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review