Please try another search
Market Cap:
$31.71M
Circulating Supply:
GAME18.62B
Max Supply:
GAME21.42B
Vol (24H):
$2.21M
Chg (7D):
-8.95%
Day's Range:
0.003877 - 0.004009
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 2.0500 | 2.0862 | 2.0273 | -0.97% | 229.50M | 13:59:52 | ||
| Solana | Investing.com | 143.514 | 144.050 | 140.294 | +1.39% | 2.99M | 13:59:48 | ||
| Dogecoin | Investing.com | 0.137179 | 0.140415 | 0.135194 | -2.00% | 1.42B | 14:00:00 | ||
| USDT/MXN | Binance | 17.68 | 17.75 | 17.65 | -0.06% | 1.41M | 14:00:33 | ||
| FIL/USD | Binance | 1.49 | 1.57 | 1.46 | +1.36% | 11.51M | 14:00:46 | ||
| PEPE/USD | OKX | 0.00000584 | 0.00000600 | 0.00000573 | -1.02% | 2.63T | 14:00:47 | ||
| Bitcoin | Investing.com | 94,997.1 | 95,839.4 | 94,288.8 | -0.53% | 46.75K | 14:00:00 | ||
| TURBOT/USD | LBank | 0.0017860 | 0.0018260 | 0.0017290 | +0.11% | 1.77B | 14:00:57 | ||
| HBAR/USD | OKX | 0.11620 | 0.11907 | 0.11446 | -1.47% | 14.89M | 14:00:48 | ||
| FTX Token | Investing.com | 0.5178 | 0.5377 | 0.5145 | +0.13% | 2.85M | 13:59:52 | ||
| FTT/USD | HTX | 0.5180 | 0.5384 | 0.5151 | -1.05% | 1.91M | 14:01:18 | ||
| Ethereum | Investing.com | 3,278.95 | 3,326.25 | 3,253.10 | -0.27% | 287.86K | 13:59:48 | ||
| ETH/USD | Binance | 3,277.96 | 3,326.79 | 3,253.01 | -0.53% | 238.67K | 14:00:31 | ||
| COSTON/USD | MEXC | 957.46 | 962.70 | 953.60 | +0.13% | 420.00 | 14:00:53 | ||
| STBL/USD | MEXC | 0.05546 | 0.05854 | 0.05364 | +1.71% | 3.06M | 14:00:54 | ||
| NRG/USD | LBank | 0.0209 | 0.0210 | 0.0206 | +0.48% | 4.58M | 14:00:55 | ||
| SHIB/USD | HTX | 0.00000831 | 0.00000852 | 0.00000815 | -0.12% | 8.08B | 14:01:05 | ||
| Bitcoin Euro | Investing.com | 81,918.6 | 82,539.2 | 81,347.8 | -0.72% | 767.00 | 13:59:52 | ||
| BTC/CAD | Kraken | 132,215.5 | 133,122.2 | 131,154.0 | -0.25% | 15.00 | 14:01:03 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 0.00% | 3.00 | 14:00:46 | ||
| HBAR/BTC | Binance | 0.00000123 | 0.00000125 | 0.00000121 | -0.81% | 3.00M | 14:00:53 | ||
| BITOK/USD | Synthetic | 0.00000954 | 0.00000979 | 0.00000883 | -8.49% | 0 | 09:54:39 | ||
| PAXG/CAD | Synthetic | 6,402 | 6,452 | 2,329 | -0.45% | 13:59:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review