Please try another search
Market Cap:
$301.71K
Circulating Supply:
GENE93.88M
Max Supply:
GENE0
Vol (24H):
$301.93
Chg (7D):
+31.03%
Day's Range:
0.0094 - 0.0192
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BNB | Investing.com | 604.50 | 606.10 | 596.70 | +0.68% | 17.54M | |||
| BEATA/USD | Gate.io | 8.5015 | 10.7000 | 6.8800 | +0.58% | 48.61M | 05:11:36 | ||
| Solana | Investing.com | 66.932 | 67.269 | 65.961 | +2.37% | 4.87M | 05:11:39 | ||
| XRP | Investing.com | 1.1412 | 1.1500 | 1.1279 | +2.16% | 247.52M | 05:11:31 | ||
| OIL/USD | XT.COM | 84.90 | 92.66 | 84.37 | -6.13% | 3.13M | 05:11:26 | ||
| ZEC/USD | Binance | 435.15 | 443.00 | 412.97 | +1.63% | 301.07K | 05:11:30 | ||
| DOGE/USD | Binance | 0.086650 | 0.087460 | 0.084230 | +1.80% | 694.56M | 05:11:36 | ||
| Stellar | Investing.com | 0.19300 | 0.19944 | 0.18865 | +2.14% | 207.61M | 05:11:31 | ||
| FB/TRY | Paribu | 14.28 | 14.55 | 14.20 | -1.52% | 638.97K | 05:11:29 | ||
| H/USD | Gate.io | 0.23898 | 0.29410 | 0.17000 | +30.38% | 24.01M | 05:11:40 | ||
| Bitcoin | Investing.com | 63,512.0 | 63,821.9 | 62,836.2 | +0.96% | 56.88K | 05:11:35 | ||
| pDOTn/USDC | Binance | 0.956 | 0.974 | 0.936 | +1.06% | 878.06K | 05:11:11 | ||
| Ethereum | Investing.com | 1,673.52 | 1,681.41 | 1,652.28 | +0.86% | 335.92K | 05:11:31 | ||
| ETH/USD | Binance | 1,673.86 | 1,693.59 | 1,632.71 | +0.88% | 263.94K | 05:11:40 | ||
| LLYON/USD | Gate.io | 1,165.23 | 1,173.11 | 1,135.04 | +2.32% | 200.95K | 05:11:30 | ||
| SPACEX/USD | Biconomy.com | 705.20 | 706.48 | 698.56 | +0.85% | 203.00 | 05:11:31 | ||
| BTC/USD | Bitfinex | 63,502.0 | 63,964.0 | 62,347.0 | +0.86% | 1.12K | |||
| Bitcoin Euro | Investing.com | 54,810.0 | 55,106.1 | 54,266.9 | +0.57% | 1.10K | |||
| PANDORA/USD | XT.COM | 241.78 | 241.78 | 241.76 | 0.00% | 136.00 | 05:11:38 | ||
| XAUT/USD | Bitfinex | 4,206.00 | 4,228.30 | 4,054.60 | +3.14% | 942.00 | 05:11:31 | ||
| BTC/CAD | Kraken | 88,790.5 | 89,124.6 | 87,780.4 | +1.03% | 4.00 | 05:11:31 | ||
| RLUSD/USD | BitStamp | 1.00122 | 1.00122 | 1.00122 | 0.00% | 151.00 | 05:11:34 | ||
| BNB/BTC | Binance | 0.009516 | 0.009580 | 0.009467 | -0.28% | 5.80K | 05:11:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review