Please try another search
Market Cap:
$302.62K
Circulating Supply:
GENE93.88M
Max Supply:
GENE0
Vol (24H):
$310.74
Chg (7D):
+30.57%
Day's Range:
0.0094 - 0.0192
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BNB | Investing.com | 607.00 | 607.80 | 596.70 | +1.10% | 17.71M | |||
| BEATA/USD | Gate.io | 8.6338 | 10.7000 | 6.8800 | +2.14% | 48.75M | 05:45:36 | ||
| Solana | Investing.com | 67.264 | 67.447 | 65.961 | +2.87% | 4.98M | 05:45:39 | ||
| XRP | Investing.com | 1.1492 | 1.1511 | 1.1279 | +2.87% | 252.94M | |||
| OIL/USD | XT.COM | 84.93 | 92.66 | 84.37 | -6.09% | 3.13M | 05:45:41 | ||
| ZEC/USD | Binance | 440.32 | 443.00 | 412.97 | +2.84% | 310.06K | 05:45:45 | ||
| DOGE/USD | Binance | 0.087080 | 0.087460 | 0.084230 | +2.30% | 700.91M | 05:45:36 | ||
| Stellar | Investing.com | 0.19438 | 0.19944 | 0.18865 | +2.87% | 208.92M | 05:45:43 | ||
| FB/TRY | Paribu | 14.39 | 14.55 | 14.20 | -0.76% | 626.83K | 05:45:44 | ||
| H/USD | Gate.io | 0.23572 | 0.29410 | 0.17037 | +28.60% | 24.15M | 05:45:39 | ||
| Bitcoin | Investing.com | 63,844.4 | 63,910.3 | 62,836.2 | +1.49% | 57.53K | 05:45:35 | ||
| pDOTn/USDC | Binance | 0.964 | 0.974 | 0.936 | +1.90% | 873.49K | 05:45:41 | ||
| Ethereum | Investing.com | 1,681.20 | 1,683.48 | 1,652.28 | +1.32% | 337.96K | 05:45:31 | ||
| ETH/USD | Binance | 1,683.25 | 1,693.59 | 1,632.71 | +1.45% | 266.66K | |||
| LLYON/USD | Gate.io | 1,167.07 | 1,173.11 | 1,135.04 | +2.48% | 204.61K | 05:45:45 | ||
| SPACEX/USD | Biconomy.com | 704.87 | 706.48 | 698.83 | +0.80% | 203.00 | 05:45:46 | ||
| BTC/USD | Bitfinex | 63,843.0 | 63,988.0 | 62,347.0 | +1.41% | 1.15K | |||
| Bitcoin Euro | Investing.com | 55,088.7 | 55,136.0 | 54,266.9 | +1.08% | 1.12K | 05:45:43 | ||
| PANDORA/USD | XT.COM | 241.78 | 241.78 | 241.76 | 0.00% | 136.00 | 05:45:38 | ||
| XAUT/USD | Bitfinex | 4,210.10 | 4,228.30 | 4,054.60 | +3.24% | 943.00 | 05:45:46 | ||
| BTC/CAD | Kraken | 89,203.8 | 89,253.5 | 87,780.4 | +1.50% | 4.00 | 05:45:31 | ||
| RLUSD/USD | BitStamp | 1.00122 | 1.00122 | 1.00122 | 0.00% | 151.00 | 05:45:34 | ||
| BNB/BTC | Binance | 0.009508 | 0.009580 | 0.009467 | -0.37% | 5.84K | 05:45:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review