Please try another search
Market Cap:
$0
Circulating Supply:
GUISE0
Max Supply:
GUISE10.00M
Vol (24H):
$0
Chg (7D):
0%
Day's Range:
0.0213 - 0.0830
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.4321 | 1.4999 | 1.4287 | -4.56% | 399.73M | 18:20:18 | ||
| Solana | Investing.com | 89.184 | 92.619 | 88.625 | -3.75% | 4.35M | 18:20:22 | ||
| DOGE/USD | Binance | 0.113620 | 0.117490 | 0.110720 | -2.42% | 1.37B | 18:20:20 | ||
| Cardano | Investing.com | 0.2614 | 0.2728 | 0.2572 | -3.94% | 152.17M | 18:19:54 | ||
| TON/USD | KuCoin | 1.9607 | 2.1610 | 1.9500 | -8.51% | 15.11M | 18:20:11 | ||
| NEAR/USD | Binance | 1.5350 | 1.5930 | 1.5090 | -3.28% | 13.31M | 18:20:07 | ||
| SAGA/USD | Binance | 0.0245 | 0.0288 | 0.0231 | -14.63% | 730.58M | 18:20:25 | ||
| INJ/USD | Binance | 4.870 | 5.287 | 4.743 | -5.98% | 2.02M | 18:20:13 | ||
| PSG/USD | Binance | 1.05 | 1.14 | 0.99 | +6.04% | 6.33M | 18:20:22 | ||
| UTK/USD | Binance | 0.00795 | 0.02440 | 0.00677 | 0.00% | 750.08M | 18:20:17 | ||
| Bitcoin | Investing.com | 79,042.5 | 81,642.3 | 78,694.1 | -2.95% | 59.19K | 18:20:14 | ||
| BAT/TRY | Paribu | 4.58 | 4.85 | 4.54 | -4.39% | 640.13K | 18:20:17 | ||
| Ethereum | Investing.com | 2,221.01 | 2,299.99 | 2,207.42 | -3.35% | 349.43K | 18:20:18 | ||
| ETH/USD | Binance | 2,221.00 | 2,301.67 | 2,205.11 | -3.36% | 293.84K | 18:20:15 | ||
| SNDKON/USD | BitMart | 1,401.57 | 1,417.02 | 1,314.45 | +1.19% | 575.99K | 18:20:14 | ||
| ALPINE/USD | Binance | 0.4390 | 0.4670 | 0.4370 | -5.59% | 696.96K | 18:20:13 | ||
| AFC/USD | Gate.io | 0.564 | 0.575 | 0.544 | +0.71% | 142.71K | 18:20:11 | ||
| CRWVON/USD | MEXC | 107.3 | 114.1 | 107.0 | -5.38% | 621.00 | 18:20:25 | ||
| Bitcoin Euro | Investing.com | 67,995.7 | 70,009.6 | 67,696.4 | -2.55% | 923.00 | 18:20:22 | ||
| BTC/USD | Bitfinex | 78,992.0 | 81,619.0 | 78,570.0 | -2.97% | 791.00 | 18:19:59 | ||
| PAXG/USD | Binance | 4,544 | 4,662 | 4,518 | -2.47% | 7.38K | 18:19:55 | ||
| XAUT/USD | Bitfinex | 4,538.90 | 4,661.70 | 4,515.80 | -2.59% | 802.00 | 18:20:14 | ||
| HNT/CAD | Synthetic | 1.17 | 6.11 | 0.96 | -4.58% | 18:19:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review