Please try another search
Market Cap:
$100.46K
Circulating Supply:
INSP798.37M
Max Supply:
INSP1.00B
Vol (24H):
$0
Chg (7D):
+7.66%
Day's Range:
0.00002 - 0.00004
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 79,698.59 | 80,217.24 | 79,282.21 | -0.15% | 39.44M | 11:47:57 | ||
| USD Coin | Investing.com | 1.0000 | 1.0000 | 0.9998 | +0.02% | 2.28B | 11:48:11 | ||
| Solana | Investing.com | 105.832 | 107.275 | 103.200 | +2.80% | 4.48M | |||
| TRX/USD | Binance | 0.335200 | 0.335600 | 0.332900 | +0.27% | 50.07M | 11:48:01 | ||
| HYPE/EUR | Bitvavo | 76.246 | 77.252 | 72.483 | +3.59% | 145.43K | 11:47:58 | ||
| AKE/USD | KuCoin | 0.0141725 | 0.0213675 | 0.0131329 | -24.13% | 614.85M | 11:48:11 | ||
| Bitcoin | Investing.com | 79,693.2 | 80,109.1 | 79,398.0 | -0.14% | 36.27K | 11:47:55 | ||
| ONDO/USD | Gate.io | 0.37360 | 0.38170 | 0.36730 | +1.30% | 5.67M | 11:48:00 | ||
| Ethereum | Investing.com | 2,480.37 | 2,523.02 | 2,469.07 | +0.84% | 226.78K | 11:47:55 | ||
| ETH/USD | Binance | 2,480.31 | 2,523.97 | 2,458.33 | +0.83% | 202.39K | 11:48:06 | ||
| ZEC/USD | Binance | 1,165.15 | 1,220.00 | 1,003.80 | +14.71% | 286.25K | 11:48:02 | ||
| IRENON/USD | MEXC | 43.79 | 44.28 | 43.61 | +0.02% | 3.58K | 11:48:07 | ||
| OIL/USD | XT.COM | 91.81 | 91.82 | 91.79 | 0.00% | 1.19K | 11:48:07 | ||
| IRENB/USD | Binance | 43.63 | 44.29 | 43.55 | +0.09% | 1.22K | 11:47:35 | ||
| BTC/USD | Bitfinex | 79,780.0 | 80,306.0 | 79,414.0 | -0.13% | 436.00 | 11:48:09 | ||
| IRENX/USD | Kraken | 43.90 | 43.90 | 41.79 | 0.00% | 74.00 | 11:48:06 | ||
| ETH/CAD | Kraken | 3,434.08 | 3,490.00 | 3,416.23 | +0.82% | 82.00 | 11:47:58 | ||
| XAUT/USD | Bitfinex | 4,427.40 | 4,438.90 | 4,422.10 | -0.05% | 33.00 | |||
| BTC/TRY | Paribu | 3,851,892 | 3,876,469 | 3,834,780 | -0.09% | 35.00 | 11:48:06 | ||
| SXP/BTC | Unocoin | 0.00004993 | 0.00004993 | 0.00004993 | 0.00% | 20.00 | 11:48:06 | ||
| XBTC21/USD | Synthetic | 0.007171 | 0.031204 | 0.003960 | -0.16% | 0 | 11:47:15 | ||
| TRX/CNY | Synthetic | 2.25000 | 2.65197 | 0.49818 | +0.33% | 0 | 11:47:15 | ||
| CFD/USD | Synthetic | 4.74104 | 7.51263 | 2.90102 | -0.16% | 0 | 11:47:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review