Please try another search
Market Cap:
$102.55K
Circulating Supply:
MEMHASH843.39M
Max Supply:
MEMHASH1.25B
Vol (24H):
$0
Chg (7D):
-6.21%
Day's Range:
0.000436 - 0.000500
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.0450 | 1.0533 | 1.0419 | -1.31% | 218.77M | |||
| Solana | Investing.com | 70.510 | 70.989 | 70.146 | -1.98% | 2.55M | 02:51:43 | ||
| NEAR/USD | Binance | 1.8590 | 1.9500 | 1.7920 | +3.11% | 21.41M | 02:51:40 | ||
| Tether | Investing.com | 0.9994 | 0.9995 | 0.9989 | -0.00% | 30.75M | 02:51:43 | ||
| DOGE/USD | Binance | 0.073540 | 0.076440 | 0.073230 | -2.88% | 327.09M | 02:51:32 | ||
| TRX/USD | Binance | 0.321400 | 0.322700 | 0.320500 | +0.22% | 64.03M | 02:51:42 | ||
| SUI/USD | Binance | 0.6810 | 0.7159 | 0.6774 | -3.72% | 24.69M | 02:51:33 | ||
| SPCXB/USD | Binance | 153.97 | 155.00 | 152.71 | -0.19% | 16.22K | 02:51:40 | ||
| Bitcoin | Investing.com | 60,011.0 | 60,307.9 | 59,782.4 | -0.38% | 28.53K | 02:51:35 | ||
| TNSR/USD | Binance | 0.0359 | 0.0385 | 0.0350 | -6.27% | 33.70M | 02:51:39 | ||
| SPCXON/USD | LBank | 153.81 | 155.22 | 152.39 | -0.41% | 4.44K | 02:51:45 | ||
| H/USD | Gate.io | 0.05840 | 0.06200 | 0.05701 | -3.25% | 5.94M | 02:51:39 | ||
| ONDO/USD | Gate.io | 0.30870 | 0.32160 | 0.30680 | -3.50% | 880.34K | 02:51:39 | ||
| DXI/USD | P2PB2B | 0.0004290 | 0.0004350 | 0.0004060 | +4.38% | 509.66M | 02:51:44 | ||
| RIZE/USD | Kraken | 0.016512 | 0.017982 | 0.015607 | -1.08% | 10.18M | 02:51:38 | ||
| ETH/USD | Binance | 1,568.80 | 1,611.02 | 1,562.41 | -0.85% | 127.89K | 02:51:40 | ||
| SPACEX/USD | Biconomy.com | 174.98 | 175.39 | 162.91 | 0.00% | 380.00 | 02:51:43 | ||
| BTC/USD | Bitfinex | 60,011.0 | 60,930.0 | 59,742.0 | -0.60% | 512.00 | |||
| PAXG/USD | Binance | 4,077 | 4,083 | 4,071 | -0.10% | 628.00 | 02:51:38 | ||
| SPCXX/USD | Kraken | 153.45 | 154.14 | 153.45 | -0.50% | 14.00 | 02:51:37 | ||
| ETH/CAD | Kraken | 2,223.56 | 2,240.01 | 2,217.00 | -1.03% | 29.00 | 02:51:39 | ||
| XMR/BTC | Kraken | 0.005256 | 0.005284 | 0.005161 | -1.31% | 285.00 | 02:51:37 | ||
| XRP/CAD | Synthetic | 1.48339 | 5.02589 | 1.15166 | -1.35% | 0 | 02:51:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review