Please try another search
Market Cap:
$127.36K
Circulating Supply:
MEMHASH843.39M
Max Supply:
MEMHASH1.25B
Vol (24H):
$0
Chg (7D):
-39.14%
Day's Range:
0.000436 - 0.000500
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.4098 | 1.4389 | 1.3965 | -2.07% | 260.75M | |||
| Solana | Investing.com | 86.149 | 89.414 | 85.647 | -3.27% | 3.51M | |||
| DOGE/USD | Binance | 0.108400 | 0.113820 | 0.107750 | -3.10% | 921.41M | |||
| TON/USD | KuCoin | 1.9210 | 2.0186 | 1.8631 | -4.05% | 16.87M | 10:06:11 | ||
| Cardano | Investing.com | 0.2541 | 0.2624 | 0.2524 | -1.96% | 119.14M | 10:06:14 | ||
| NEAR/USD | Binance | 1.4830 | 1.5770 | 1.4790 | -3.07% | 12.95M | 10:06:07 | ||
| SAGA/USD | Binance | 0.0223 | 0.0249 | 0.0219 | -5.90% | 478.26M | 10:06:10 | ||
| INJ/USD | Binance | 4.628 | 5.009 | 4.548 | -3.52% | 1.61M | 10:06:13 | ||
| UTK/USD | Binance | 0.00795 | 0.02440 | 0.00677 | 0.00% | 750.08M | 10:06:17 | ||
| PSG/USD | Binance | 1.06 | 1.15 | 1.00 | -0.94% | 4.85M | 10:06:07 | ||
| Bitcoin | Investing.com | 77,909.2 | 79,221.0 | 77,680.4 | -1.60% | 52.44K | 10:06:02 | ||
| BAT/TRY | Paribu | 4.47 | 4.63 | 4.41 | -2.19% | 877.60K | 10:06:17 | ||
| SNDKON/USD | BitMart | 1,389.26 | 1,415.07 | 1,355.07 | -0.51% | 574.39K | 10:06:14 | ||
| ETH/USD | Binance | 2,174.67 | 2,232.88 | 2,162.55 | -1.77% | 238.49K | |||
| ALPINE/USD | Binance | 0.4210 | 0.4560 | 0.4200 | -6.86% | 864.40K | 10:06:13 | ||
| AFC/USD | Gate.io | 0.569 | 0.589 | 0.544 | +1.25% | 152.04K | 10:06:11 | ||
| CRWVON/USD | MEXC | 107.3 | 109.2 | 107.0 | 0.00% | 562.00 | 10:06:10 | ||
| BTC/USD | Bitfinex | 77,888.0 | 79,523.0 | 77,598.0 | -1.56% | 659.00 | |||
| Bitcoin Euro | Investing.com | 67,063.2 | 68,140.2 | 66,875.7 | -1.48% | 675.00 | 10:06:10 | ||
| PAXG/USD | Binance | 4,529 | 4,568 | 4,515 | -0.81% | 4.29K | 10:06:10 | ||
| XAUT/USD | Bitfinex | 4,527.80 | 4,566.10 | 4,520.10 | -0.77% | 464.00 | 10:06:14 | ||
| ETH/BTC | Poloniex | 0.027940 | 0.028460 | 0.027770 | -0.07% | 3.00 | 10:06:06 | ||
| HNT/CAD | Synthetic | 1.13 | 6.11 | 0.96 | -4.57% | 10:06:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review