Please try another search
Market Cap:
$7.07M
Circulating Supply:
MOD21.27M
Max Supply:
MOD27.27M
Vol (24H):
$45.32K
Chg (7D):
-11.96%
Day's Range:
0.17207 - 0.18291
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NIL/TRY | Binance | 2.17 | 2.50 | 2.09 | -12.85% | 29.51M | 15:51:17 | ||
| QQQON/USD | Gate.io | 733.85 | 734.00 | 733.07 | +0.09% | 51.01K | 15:51:10 | ||
| Zcash | Investing.com | 490.59 | 494.45 | 484.09 | +0.21% | 40.75K | |||
| ZEC/USD | Binance | 491.22 | 495.76 | 484.25 | +0.21% | 30.54K | |||
| Litecoin | Investing.com | 44.55 | 44.80 | 44.09 | +0.72% | 226.11K | 15:51:14 | ||
| BEATA/USD | Gate.io | 0.3784 | 0.4666 | 0.3295 | -3.15% | 20.61M | 15:51:22 | ||
| ICP/USD | Binance | 2.27 | 2.29 | 2.21 | +0.44% | 785.85K | 15:51:14 | ||
| Bitcoin | Investing.com | 63,140.9 | 63,369.3 | 62,962.4 | +0.04% | 16.24K | 15:51:14 | ||
| GLDX/USD | Gate.io | 402.68 | 404.52 | 400.80 | -0.05% | 2.06K | 15:51:12 | ||
| AMCON/USD | BitMart | 2.677 | 2.746 | 2.473 | +6.95% | 295.59K | 04:28:36 | ||
| VeChain | Investing.com | 0.004421 | 0.004510 | 0.004396 | -2.23% | 159.57M | 15:51:18 | ||
| SNXXB/USD | Binance | 16.65 | 16.80 | 16.31 | +2.02% | 35.88K | 15:51:21 | ||
| SNDKON/USD | BitMart | 1,104.51 | 1,196.68 | 999.98 | -6.97% | 580.06K | 07:21:02 | ||
| Ethereum | Investing.com | 1,886.22 | 1,891.85 | 1,877.24 | +0.09% | 63.74K | 15:51:10 | ||
| GLDON/USD | MEXC | 398.7 | 401.7 | 398.5 | -0.13% | 143.00 | 15:51:14 | ||
| ETH/USD | Binance | 1,886.24 | 1,892.31 | 1,877.01 | +0.09% | 54.01K | 15:51:16 | ||
| GMEON/USD | MEXC | 18.9 | 19.1 | 18.9 | 0.00% | 2.84K | 15:51:12 | ||
| BTC/USD | Bitfinex | 63,193.0 | 63,420.0 | 62,963.0 | +0.06% | 209.00 | 15:51:10 | ||
| AIS/BNB | Binance | 0.0000471 | 0.0000667 | 0.0000404 | 0.00% | 6.32M | 15:50:57 | ||
| GMEX/USD | Kraken | 19.15 | 19.15 | 18.57 | 0.00% | 9.00 | 15:51:21 | ||
| XAUT/USD | Bitfinex | 4,362.00 | 4,370.70 | 4,357.90 | -0.01% | 40.00 | 15:51:11 | ||
| CDN/USD | Synthetic | 0.014205 | 0.028409 | 0.010970 | 0.00% | 0 | 15:50:26 | ||
| RC/USD | Synthetic | 0.475694 | 0.951389 | 0.367382 | 0.00% | 0 | 15:50:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review