Please try another search
Market Cap:
$369.00K
Circulating Supply:
XZK688.43M
Max Supply:
XZK1.00B
Vol (24H):
$12.13K
Chg (7D):
-1.41%
Day's Range:
0.00821 - 0.00865
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.5440 | 1.6242 | 1.5431 | -5.96% | 472.11M | |||
| Solana | Investing.com | 98.269 | 105.024 | 97.880 | -6.15% | 5.44M | |||
| USDT/RUB | EXMO.ME | 78.59 | 78.60 | 76.51 | +1.22% | 843.97K | 13:23:25 | ||
| Cardano | Investing.com | 0.2848 | 0.3049 | 0.2843 | -5.87% | 181.94M | 13:23:32 | ||
| SUI/USD | Binance | 1.0879 | 1.1572 | 1.0850 | -5.51% | 44.96M | 13:23:27 | ||
| LINK/USD | Binance | 9.17 | 9.92 | 9.15 | -7.09% | 4.07M | 13:23:25 | ||
| Bitcoin | Investing.com | 74,517.5 | 79,158.4 | 74,370.7 | -5.22% | 88.91K | 13:23:12 | ||
| ETH/USD | Binance | 2,143.47 | 2,359.88 | 2,138.17 | -8.60% | 928.49K | 13:22:55 | ||
| RUNE/USD | Binance | 0.441 | 0.474 | 0.440 | -6.37% | 4.18M | 13:23:18 | ||
| BERA/USD | Binance | 0.429 | 0.476 | 0.426 | -9.30% | 3.97M | 13:23:15 | ||
| CC/USD | Gate.io | 0.17186 | 0.19591 | 0.17016 | -10.43% | 5.62M | 13:23:27 | ||
| MELANIA/USD | Gate.io | 0.125 | 0.155 | 0.125 | -0.79% | 399.63K | 13:23:34 | ||
| TRUMPo/GBP | CoinJar | 3.27 | 3.27 | 3.27 | 0.00% | 5.51K | 13:23:29 | ||
| Bitcoin CAD | Investing.com | 101,743.7 | 108,129.7 | 101,304.0 | -5.58% | 25.00 | 13:23:20 | ||
| ETH/CAD | Kraken | 2,921.25 | 3,223.99 | 2,916.01 | -9.12% | 428.00 | 13:23:36 | ||
| VDR/USD | Gate.io | 0.003230 | 0.003986 | 0.002308 | -10.58% | 27.33K | 13:23:25 | ||
| GOLDT/USD | IndoEx | 0.00463938 | 0.00463938 | 0.00463938 | -5.12% | 70.00 | 13:23:35 | ||
| STARL/USD | Gate.io | 0.00000018 | 0.00000020 | 0.00000018 | -5.26% | 12.58K | 13:23:28 | ||
| DOGE/CAD | Synthetic | 0.141063 | 0.423924 | 0.133088 | -4.91% | 0 | 13:22:54 | ||
| COMP/CAD | Synthetic | 26.16 | 249.85 | 16.75 | -4.82% | 13:22:54 | |||
| GALA/CAD | Synthetic | 0.00620 | 0.03291 | 0.00375 | -6.92% | 13:22:54 | |||
| Cardano CAD | Investing.com | 0.38975 | 0.41509 | 0.38948 | -5.86% | 0 | 13:22:56 | ||
| XRP/CAD | Synthetic | 2.11059 | 5.02589 | 1.15166 | -6.17% | 0 | 13:22:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review