Please try another search
Market Cap:
$2.66M
Circulating Supply:
PAIN5.00M
Max Supply:
PAIN10.00M
Vol (24H):
$7.85K
Chg (7D):
+8.05%
Day's Range:
1.387 - 1.526
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| HYPE/USD | CoinW | 69.7610 | 71.2830 | 65.6890 | +2.95% | 4.41M | 18:21:57 | ||
| Solana | Investing.com | 69.257 | 70.055 | 67.950 | -0.37% | 3.22M | |||
| OIL/USD | XT.COM | 76.82 | 77.32 | 74.18 | 0.00% | 2.62M | 18:21:57 | ||
| Cardano | Investing.com | 0.1613 | 0.1649 | 0.1588 | -1.11% | 102.12M | 18:21:55 | ||
| H/USD | Gate.io | 0.21909 | 0.24700 | 0.19845 | -3.03% | 13.55M | 18:22:08 | ||
| Bitcoin | Investing.com | 63,202.9 | 63,384.7 | 62,314.1 | +0.53% | 45.00K | 18:21:59 | ||
| PENGU/USD | LBank | 0.00662 | 0.00680 | 0.00639 | -1.49% | 130.24M | 18:21:54 | ||
| SPCXON/USD | LBank | 181.08 | 183.84 | 177.64 | +0.25% | 4.06K | 18:22:07 | ||
| SPCXX/USD | Kraken | 179.22 | 183.33 | 177.05 | -0.75% | 4.03K | 18:21:57 | ||
| ANKR/USD | Binance | 0.003720 | 0.004010 | 0.003670 | -1.06% | 188.89M | 18:21:54 | ||
| ATOM/USDC | Binance | 1.805 | 1.854 | 1.792 | +0.45% | 132.28K | 18:22:01 | ||
| SHIB/USD | HTX | 0.00000474 | 0.00000480 | 0.00000467 | -0.21% | 44.67B | |||
| Ethereum | Investing.com | 1,706.87 | 1,719.21 | 1,679.35 | -0.00% | 211.19K | 18:22:03 | ||
| ETH/USD | Binance | 1,706.97 | 1,719.51 | 1,679.11 | +0.01% | 166.96K | 18:22:01 | ||
| BTC/USD | Bitfinex | 63,170.0 | 63,379.0 | 62,257.0 | +0.55% | 1.41K | 18:21:59 | ||
| SPACEX/USD | Biconomy.com | 174.98 | 175.39 | 162.91 | 0.00% | 380.00 | 18:22:02 | ||
| IONQON/USD | MEXC | 56.29 | 56.72 | 56.17 | -0.02% | 952.00 | 18:22:05 | ||
| Bitcoin Euro | Investing.com | 55,077.7 | 55,259.5 | 54,338.3 | +0.50% | 814.00 | 18:22:03 | ||
| XLABS/USD | KuCoin | 0.00000009 | 0.00000010 | 0.00000007 | -10.00% | 162.20B | 18:22:09 | ||
| PAXG/USD | Binance | 4,157 | 4,207 | 4,120 | -1.14% | 2.79K | 18:21:47 | ||
| YFI/USD | Binance | 1,851.00 | 1,870.00 | 1,816.00 | -0.70% | 73.00 | 18:22:00 | ||
| CORN/EUR | Kraken | 0.0210 | 0.0210 | 0.0210 | 0.00% | 238.00 | 18:21:58 | ||
| GLS/USD | Synthetic | 0.001264 | 0.002525 | 0.000975 | +0.51% | 0 | 18:21:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review