Please try another search
Market Cap:
$3.97M
Circulating Supply:
PAIN5.00M
Max Supply:
PAIN10.00M
Vol (24H):
$8.03K
Chg (7D):
-20.79%
Day's Range:
1.387 - 1.526
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.3570 | 1.3965 | 1.3562 | -2.21% | 264.22M | 15:59:59 | ||
| Solana | Investing.com | 84.333 | 85.887 | 83.773 | -0.78% | 2.82M | 15:59:59 | ||
| ZEC/USD | Binance | 572.22 | 582.74 | 547.51 | +3.72% | 240.26K | 16:00:52 | ||
| DOGE/USD | Binance | 0.103320 | 0.105580 | 0.102880 | -0.83% | 466.02M | 16:00:46 | ||
| TON/USD | KuCoin | 2.0112 | 2.0794 | 1.9436 | +2.92% | 17.59M | 16:00:55 | ||
| NEAR/USD | Binance | 1.6290 | 1.6870 | 1.5760 | +2.65% | 20.23M | 16:00:43 | ||
| Avalanche | Investing.com | 9.11 | 9.30 | 9.04 | -0.76% | 3.21M | 15:59:51 | ||
| Cardano | Investing.com | 0.2484 | 0.2533 | 0.2474 | -0.75% | 99.43M | 16:00:03 | ||
| INJ/USD | Binance | 4.888 | 5.443 | 4.717 | +0.10% | 4.23M | 16:00:52 | ||
| UTK/USD | Binance | 0.00795 | 0.02440 | 0.00677 | 0.00% | 750.08M | 16:00:09 | ||
| SAGA/USD | Binance | 0.0207 | 0.0223 | 0.0206 | -5.47% | 195.13M | 16:00:14 | ||
| Bitcoin | Investing.com | 76,804.6 | 77,384.3 | 76,171.7 | -0.10% | 47.78K | 15:59:59 | ||
| BAT/TRY | Paribu | 4.49 | 4.51 | 4.35 | +2.28% | 767.66K | 16:00:58 | ||
| Ethereum | Investing.com | 2,113.08 | 2,144.67 | 2,097.97 | -0.51% | 240.48K | 15:59:55 | ||
| ETH/USD | Binance | 2,112.67 | 2,146.95 | 2,094.47 | -0.24% | 211.04K | 16:00:38 | ||
| ALPINE/USD | Binance | 0.4070 | 0.4170 | 0.4060 | -0.97% | 255.93K | 16:00:59 | ||
| SNOWON/USD | MEXC | 169.54 | 176.01 | 163.62 | +3.11% | 457.00 | 16:00:58 | ||
| BTC/USD | Bitfinex | 76,875.0 | 77,440.0 | 76,126.0 | -0.04% | 1.00K | |||
| CRWVON/USD | MEXC | 99.4 | 103.4 | 95.1 | -3.59% | 690.00 | 16:00:48 | ||
| AZERO/USD | MEXC | 0.009 | 0.013 | 0.009 | -37.25% | 6.97M | 16:00:52 | ||
| Bitcoin Euro | Investing.com | 66,134.0 | 66,410.0 | 65,646.0 | +0.28% | 719.00 | 16:00:03 | ||
| PAXG/USD | Binance | 4,486 | 4,584 | 4,470 | -1.69% | 3.72K | 16:00:56 | ||
| ETH/BTC | Poloniex | 0.027490 | 0.027770 | 0.027480 | -0.11% | 3.00 | 16:01:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review