Please try another search
Market Cap:
$4.02M
Circulating Supply:
PAIN5.00M
Max Supply:
PAIN10.00M
Vol (24H):
$48.95K
Chg (7D):
+4.04%
Day's Range:
1.387 - 1.526
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 2.0564 | 2.0674 | 2.0477 | -0.23% | 122.45M | 05:36:02 | ||
| DASH/USD | Binance | 79.91 | 83.98 | 71.42 | +3.48% | 1.17M | 05:35:55 | ||
| Polkadot | Investing.com | 2.151 | 2.202 | 2.141 | -3.14% | 6.60M | 05:36:02 | ||
| FIL/USD | Binance | 1.53 | 1.60 | 1.52 | -1.93% | 7.97M | 05:36:01 | ||
| USDT/MXN | Binance | 17.68 | 17.69 | 17.66 | +0.06% | 485.91K | 05:36:03 | ||
| Shiba Inu | Investing.com | 0.00000841 | 0.00000852 | 0.00000834 | -1.22% | 775.19B | 05:35:58 | ||
| STRKN/USD | Binance | 0.085 | 0.088 | 0.083 | -3.43% | 34.18M | 05:35:46 | ||
| Bitcoin | Investing.com | 95,150.7 | 95,286.9 | 94,873.0 | +0.05% | 18.94K | 05:36:02 | ||
| FTX Token | Investing.com | 0.5192 | 0.5301 | 0.5171 | -1.58% | 2.01M | 05:35:54 | ||
| HBAR/USD | OKX | 0.11725 | 0.12087 | 0.11686 | -1.08% | 7.93M | 05:36:02 | ||
| GAIX/USD | MEXC | 0.1132 | 0.1152 | 0.1114 | -1.74% | 7.70M | 05:36:05 | ||
| FTT/USD | HTX | 0.5200 | 0.5396 | 0.5177 | -1.42% | 1.33M | 05:35:49 | ||
| Ethereum | Investing.com | 3,322.67 | 3,325.09 | 3,296.81 | +0.79% | 172.63K | 05:35:54 | ||
| ETH/USD | Binance | 3,322.75 | 3,330.26 | 3,292.45 | +0.79% | 150.02K | 05:35:54 | ||
| STBL/USD | MEXC | 0.05269 | 0.05707 | 0.05171 | -5.06% | 2.74M | 05:35:54 | ||
| NRG/USD | LBank | 0.0210 | 0.0210 | 0.0209 | 0.00% | 5.66M | 05:35:58 | ||
| BTC/USD | Bitfinex | 95,135.0 | 95,714.0 | 94,783.0 | +0.10% | 560.00 | 05:35:50 | ||
| Bitcoin Euro | Investing.com | 82,105.1 | 82,209.2 | 81,849.1 | +0.13% | 277.00 | 05:36:02 | ||
| USDC/INR | Bitbns | 60.02 | 60.02 | 60.02 | 0.00% | 3.00 | 05:36:00 | ||
| XAUT/USD | Bitfinex | 4,603.10 | 4,603.10 | 4,590.30 | +0.12% | 4.00 | 05:35:50 | ||
| HBAR/BTC | Binance | 0.00000123 | 0.00000127 | 0.00000123 | -1.60% | 1.92M | 05:35:33 | ||
| BITOK/USD | Synthetic | 0.00000954 | 0.00000979 | 0.00000883 | -8.49% | 0 | 09:54:39 | ||
| PAXG/CAD | Synthetic | 6,426 | 6,452 | 2,329 | +0.14% | 05:35:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review