Please try another search
Market Cap:
$300.28K
Circulating Supply:
PAWS53.05B
Max Supply:
PAWS100.00B
Vol (24H):
$104.25K
Chg (7D):
+23.69%
Day's Range:
0.00004241 - 0.00006168
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.3705 | 1.3746 | 1.3615 | -1.78% | 331.53M | 06:53:01 | ||
| Solana | Investing.com | 84.758 | 85.067 | 83.901 | -2.87% | 4.55M | |||
| Tether | Investing.com | 1.0000 | 1.0000 | 0.9999 | -0.00% | 93.83M | 06:53:01 | ||
| SAHARA/TRY | Binance | 1.0370 | 1.1390 | 1.0195 | -5.50% | 37.24M | 06:53:02 | ||
| ICP/USD | Binance | 2.48 | 2.58 | 2.43 | -3.50% | 2.42M | 06:52:58 | ||
| Bitcoin | Investing.com | 68,062.2 | 68,519.4 | 67,482.4 | -3.08% | 65.87K | 06:52:57 | ||
| OM/USD | Binance | 0.0669 | 0.0738 | 0.0660 | 0.00% | 34.24M | 06:53:00 | ||
| ETHFI/USD | Binance | 0.529 | 0.543 | 0.516 | -1.31% | 4.23M | 06:52:48 | ||
| TURBOT/USD | LBank | 0.0009190 | 0.0009740 | 0.0009140 | -5.36% | 1.66B | 06:52:56 | ||
| QNT/USD | Binance | 66.25 | 66.81 | 63.70 | -0.09% | 10.34K | 06:53:03 | ||
| ETH/USD | Binance | 1,989.37 | 2,062.12 | 1,955.95 | -3.03% | 376.16K | 06:52:48 | ||
| PENDLE/USD | Gate.io | 1.22200 | 1.25700 | 1.19900 | -2.47% | 209.05K | 06:53:04 | ||
| BTC/USD | Bitfinex | 68,064.0 | 70,340.0 | 67,434.0 | -3.05% | 1.81K | 06:53:05 | ||
| Bitcoin Euro | Investing.com | 58,649.1 | 59,027.6 | 58,104.9 | -3.45% | 1.14K | |||
| PAXG/USD | Binance | 5,181 | 5,190 | 5,075 | +1.83% | 9.27K | 06:52:56 | ||
| XAUT/USD | Bitfinex | 5,143.70 | 5,149.00 | 5,040.70 | +1.81% | 856.00 | 06:53:05 | ||
| REALN/USD | XT.COM | 0.00443 | 0.00470 | 0.00442 | -5.54% | 351.36K | 06:53:00 | ||
| BNB/BTC | Binance | 0.009232 | 0.009274 | 0.009071 | +1.70% | 11.45K | 06:52:55 | ||
| XAUT/BTC | Bitfinex | 0.075588 | 0.076278 | 0.071766 | +5.01% | 299.00 | 06:53:05 | ||
| ICP/BTC | Binance | 0.000036 | 0.000037 | 0.000036 | 0.00% | 15.94K | 06:53:07 | ||
| MATIC/CAD | Synthetic | 0.271 | 0.407 | 0.210 | -0.68% | 06:52:32 | |||
| IGU/USD | Poloniex | 0.0001 | 0.0001 | 0.0001 | 0.00% | 06:52:57 | |||
| XRP/CAD | Synthetic | 1.85925 | 5.02589 | 1.15166 | -2.52% | 0 | 06:52:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review