Please try another search
Market Cap:
$300.10K
Circulating Supply:
PAWS53.05B
Max Supply:
PAWS100.00B
Vol (24H):
$101.63K
Chg (7D):
+22.22%
Day's Range:
0.00004241 - 0.00006168
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.3612 | 1.3746 | 1.3567 | +0.34% | 233.64M | 10:34:29 | ||
| Solana | Investing.com | 84.085 | 85.067 | 83.692 | -0.67% | 3.02M | 10:34:25 | ||
| Tether | Investing.com | 1.0000 | 1.0000 | 0.9999 | -0.01% | 76.23M | 10:34:21 | ||
| SAHARA/TRY | Binance | 1.0218 | 1.1390 | 1.0150 | -3.77% | 30.42M | 10:34:32 | ||
| ICP/USD | Binance | 2.47 | 2.51 | 2.43 | 0.00% | 1.83M | 10:34:28 | ||
| Bitcoin | Investing.com | 67,997.3 | 68,519.4 | 67,482.4 | -0.77% | 48.51K | |||
| OM/USD | Binance | 0.0669 | 0.0738 | 0.0660 | 0.00% | 34.24M | 10:34:30 | ||
| TURBOT/USD | LBank | 0.0009020 | 0.0009420 | 0.0008970 | -3.63% | 1.64B | 10:34:27 | ||
| ETHFI/USD | Binance | 0.527 | 0.537 | 0.519 | +0.57% | 2.61M | 10:34:18 | ||
| QNT/USD | Binance | 65.13 | 66.81 | 63.70 | +0.40% | 8.85K | 10:34:33 | ||
| ETH/USD | Binance | 1,984.38 | 1,998.00 | 1,955.95 | +0.30% | 242.46K | 10:34:18 | ||
| PENDLE/USD | Gate.io | 1.21400 | 1.24600 | 1.19900 | -0.57% | 152.44K | 10:34:35 | ||
| BTC/USD | Bitfinex | 68,003.0 | 68,783.0 | 67,434.0 | -0.74% | 1.18K | 10:34:05 | ||
| Bitcoin Euro | Investing.com | 58,619.7 | 59,027.6 | 58,104.9 | -1.01% | 925.00 | 10:34:33 | ||
| PAXG/USD | Binance | 5,180 | 5,190 | 5,139 | +0.54% | 6.33K | 10:34:26 | ||
| XAUT/USD | Bitfinex | 5,144.90 | 5,150.10 | 5,101.90 | +0.61% | 574.00 | 10:34:20 | ||
| REALN/USD | XT.COM | 0.00445 | 0.00470 | 0.00442 | -4.71% | 344.26K | 10:34:30 | ||
| BNB/BTC | Binance | 0.009229 | 0.009274 | 0.009144 | +0.69% | 7.79K | 10:34:10 | ||
| XAUT/BTC | Bitfinex | 0.075663 | 0.076278 | 0.074337 | +1.28% | 254.00 | 10:34:20 | ||
| ICP/BTC | Binance | 0.000036 | 0.000037 | 0.000036 | 0.00% | 12.21K | 10:34:22 | ||
| MATIC/CAD | Synthetic | 0.271 | 0.407 | 0.210 | -0.60% | 10:34:24 | |||
| IGU/USD | Poloniex | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10:34:27 | |||
| XRP/CAD | Synthetic | 1.84527 | 5.02589 | 1.15166 | -0.19% | 0 | 10:33:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review