Please try another search
Market Cap:
$50.53M
Circulating Supply:
PHA857.66M
Max Supply:
PHA0
Vol (24H):
$20.56M
Chg (7D):
-20.68%
Day's Range:
0.29836 - 0.38759
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 82,452.18 | 83,457.60 | 81,560.74 | +0.83% | 72.79M | 16:51:39 | ||
| HYPE/USD | CoinW | 83.7850 | 86.5930 | 83.3830 | -1.12% | 22.23M | |||
| XRP | Investing.com | 1.3895 | 1.4068 | 1.3745 | +0.79% | 245.95M | 16:51:30 | ||
| Solana | Investing.com | 109.012 | 111.945 | 108.488 | -0.82% | 2.99M | 16:51:30 | ||
| JUPA/USD | Binance | 0.3710 | 0.3860 | 0.3351 | +8.26% | 24.65M | 16:51:27 | ||
| PEPE/USD | OKX | 0.00000393 | 0.00000397 | 0.00000382 | +2.34% | 2.29T | 16:51:22 | ||
| BTC/XAU | Synthetic | 19.6654 | 45.5070 | 11.9511 | -0.66% | 405.51K | 16:51:12 | ||
| ONDO/USD | Gate.io | 0.47600 | 0.49650 | 0.46170 | -2.60% | 12.36M | 16:51:29 | ||
| Bitcoin | Investing.com | 82,498.4 | 83,481.8 | 81,611.7 | +0.84% | 45.99K | 16:51:26 | ||
| PENGU/USD | LBank | 0.00806 | 0.00823 | 0.00789 | +0.37% | 136.59M | 16:51:29 | ||
| BONER/USD | LBank | 0.03887 | 0.04407 | 0.03697 | -7.05% | 24.90M | 16:51:31 | ||
| ELIZAOS/USD | KuCoin | 0.000404 | 0.000679 | 0.000393 | -34.42% | 2.21B | 16:51:37 | ||
| COOKIE/USDC | Binance | 0.0102 | 0.0130 | 0.0083 | 0.00% | 41.31M | 16:51:25 | ||
| Ethereum | Investing.com | 2,482.64 | 2,516.53 | 2,471.16 | +0.29% | 210.12K | 16:51:26 | ||
| ETH/USD | Binance | 2,482.69 | 2,520.54 | 2,468.65 | +0.28% | 193.70K | 16:51:24 | ||
| ZEUSNT/USD | Gate.io | 0.00743 | 0.01167 | 0.00730 | -23.94% | 5.54M | 16:51:36 | ||
| BTC/EUR | Kraken | 73,604.0 | 74,458.3 | 72,709.7 | +0.89% | 368.00 | 16:51:26 | ||
| BTC/USD | Bitfinex | 82,539.0 | 83,539.0 | 81,581.0 | +0.91% | 322.00 | 16:51:07 | ||
| CROSS/USD | KuCoin | 0.1283 | 0.1338 | 0.1280 | -3.90% | 50.37K | 16:51:26 | ||
| DOGE/BTC | Binance | 0.00000103 | 0.00000104 | 0.00000101 | 0.00% | 5.10M | 16:51:32 | ||
| QAU/USD | Synthetic | 0.742574 | 1.136364 | 0.438810 | +0.83% | 0 | 16:51:12 | ||
| QUAN/USD | Synthetic | 0.00041 | 0.00041 | 0.00038 | -2.27% | 0 | 09:54:45 | ||
| MARS/USD | Synthetic | 0.069307 | 0.136752 | 0.041570 | +0.83% | 0 | 16:51:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review