Please try another search
Market Cap:
$25.45M
Circulating Supply:
PHA840.50M
Max Supply:
PHA0
Vol (24H):
$14.79M
Chg (7D):
-22.55%
Day's Range:
0.29836 - 0.38759
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 75.547 | 76.013 | 70.389 | +6.15% | 7.58M | 14:21:47 | ||
| XRP | Investing.com | 1.0677 | 1.0688 | 1.0330 | +2.00% | 346.03M | 14:21:43 | ||
| Tether | Investing.com | 0.9986 | 0.9998 | 0.9983 | -0.06% | 367.57M | 14:21:39 | ||
| DOGE/USD | Binance | 0.073960 | 0.074290 | 0.071960 | +0.96% | 442.73M | 14:21:18 | ||
| NEAR/USD | Binance | 1.9040 | 1.9160 | 1.8030 | +3.87% | 15.89M | 14:21:26 | ||
| SPCXB/USD | Binance | 160.21 | 161.38 | 152.26 | +3.74% | 163.74K | 14:21:49 | ||
| SUI/USD | Binance | 0.7038 | 0.7085 | 0.6707 | +2.97% | 28.02M | 14:21:40 | ||
| Bitcoin | Investing.com | 60,432.1 | 60,753.8 | 58,956.8 | +1.39% | 64.13K | 14:21:47 | ||
| SYN/USD | MEXC | 0.4663 | 0.4802 | 0.3450 | +28.28% | 4.04M | 14:21:39 | ||
| SPCXON/USD | LBank | 160.19 | 160.79 | 151.93 | +3.56% | 4.54K | 14:21:38 | ||
| H/USD | Gate.io | 0.07031 | 0.07114 | 0.05801 | +16.91% | 7.73M | 14:21:42 | ||
| Ethereum | Investing.com | 1,626.86 | 1,635.73 | 1,550.93 | +3.49% | 372.07K | 14:21:43 | ||
| ETH/USD | Binance | 1,627.06 | 1,637.58 | 1,548.37 | +3.50% | 302.81K | 14:21:41 | ||
| RIZE/USD | Kraken | 0.015214 | 0.017142 | 0.014084 | -10.15% | 16.73M | 14:21:46 | ||
| DXI/USD | P2PB2B | 0.0004470 | 0.0004480 | 0.0004190 | +3.71% | 544.97M | 14:21:46 | ||
| Bitcoin Euro | Investing.com | 52,828.0 | 53,192.1 | 51,644.5 | +1.04% | 1.60K | 14:21:43 | ||
| SPACEX/USD | Biconomy.com | 174.98 | 175.39 | 162.91 | 0.00% | 380.00 | 14:21:49 | ||
| BTC/USD | Bitfinex | 60,466.0 | 60,783.0 | 58,861.0 | +1.44% | 899.00 | |||
| PAXG/USD | Binance | 4,024 | 4,082 | 3,998 | -1.25% | 2.38K | 14:21:35 | ||
| XAUT/USD | Bitfinex | 4,017.40 | 4,076.30 | 3,990.30 | -1.36% | 197.00 | 14:21:39 | ||
| ETH/CAD | Kraken | 2,309.02 | 2,321.00 | 2,200.00 | +3.64% | 224.00 | 14:21:47 | ||
| XMR/BTC | Kraken | 0.005148 | 0.005253 | 0.005066 | -2.30% | 918.00 | 14:21:52 | ||
| XRP/CAD | Synthetic | 1.51683 | 5.02589 | 1.15166 | +2.05% | 0 | 14:21:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review