Please try another search
Market Cap:
$130.97K
Circulating Supply:
GPT831.57M
Max Supply:
GPT1.00B
Vol (24H):
$14.52K
Chg (7D):
-27.42%
Day's Range:
0.0031 - 0.0041
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.6408 | 1.6555 | 1.5312 | +2.56% | 851.89M | 12:51:04 | ||
| Solana | Investing.com | 104.784 | 105.957 | 96.353 | +2.55% | 10.93M | 12:50:44 | ||
| DOGE/USD | Binance | 0.108300 | 0.110560 | 0.099550 | +4.04% | 1.88B | 12:51:00 | ||
| SUI/USD | Binance | 1.1483 | 1.1648 | 1.0612 | +3.58% | 83.03M | 12:50:57 | ||
| LINK/USD | Binance | 9.89 | 10.04 | 9.02 | +4.21% | 8.14M | 12:50:55 | ||
| USDT/RUB | EXMO.ME | 77.38 | 78.61 | 76.72 | -1.30% | 876.07K | 12:51:10 | ||
| Polkadot | Investing.com | 1.554 | 1.575 | 1.453 | +3.58% | 14.33M | 12:51:00 | ||
| Bitcoin | Investing.com | 78,859.0 | 79,251.0 | 74,635.5 | +1.49% | 128.98K | 12:51:12 | ||
| Ethereum | Investing.com | 2,354.91 | 2,393.13 | 2,160.95 | +1.77% | 1.69M | 12:51:04 | ||
| ETH/USD | Binance | 2,354.88 | 2,396.62 | 2,157.14 | +1.77% | 1.51M | 12:50:40 | ||
| BERA/USD | Binance | 0.466 | 0.481 | 0.433 | +2.19% | 6.09M | 12:51:00 | ||
| FTX Token | Investing.com | 0.3679 | 0.3779 | 0.3487 | -1.26% | 3.98M | 12:51:12 | ||
| USDT/JPY | Kraken | 155.400 | 155.756 | 154.606 | +0.95% | 5.65K | 12:51:06 | ||
| MELANIA/USD | Gate.io | 0.128 | 0.131 | 0.119 | +4.90% | 390.01K | 12:51:04 | ||
| TRUMPo/GBP | CoinJar | 3.27 | 3.27 | 3.27 | 0.00% | 5.51K | 12:51:14 | ||
| BTC/CAD | Kraken | 108,094.9 | 108,646.7 | 101,756.4 | +2.09% | 42.00 | 12:50:46 | ||
| Bitcoin CAD | Investing.com | 108,094.9 | 108,646.7 | 101,756.4 | +2.09% | 42.00 | 12:50:48 | ||
| ETH/CAD | Kraken | 3,227.69 | 3,267.09 | 2,949.41 | +2.56% | 736.00 | 12:51:06 | ||
| GOLDT/USD | IndoEx | 0.00488894 | 0.00488894 | 0.00488894 | -9.92% | 115.00 | 12:51:05 | ||
| GALA/CAD | Synthetic | 0.00663 | 0.03291 | 0.00375 | +3.43% | 12:50:16 | |||
| MATIC/CAD | Synthetic | 0.273 | 0.407 | 0.210 | +0.44% | 12:50:16 | |||
| GRT/CAD | Synthetic | 0.04 | 0.18 | 0.04 | 0.00% | 12:50:16 | |||
| NEAR/CAD | Synthetic | 1.6719 | 4.7073 | 1.4862 | +5.26% | 12:50:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review