Please try another search
Market Cap:
$1.81M
Circulating Supply:
OPEN1.01B
Max Supply:
OPEN0
Vol (24H):
$107.75
Chg (7D):
+32.70%
Day's Range:
0.00060 - 0.00180
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| OIL/USD | XT.COM | 91.33 | 93.58 | 88.57 | -1.71% | 3.29M | 18:50:49 | ||
| TLM/TRY | Binance | 0.0880 | 0.0950 | 0.0784 | +8.64% | 2.65B | 18:50:37 | ||
| Solana | Investing.com | 73.936 | 76.383 | 73.464 | -2.94% | 2.32M | 18:50:48 | ||
| SKHYON/USD | BitMart | 155.34 | 170.97 | 153.19 | -9.01% | 450.74K | 18:50:43 | ||
| OMG/TRY | Paribu | 2.27 | 2.45 | 2.23 | -6.58% | 27.27M | 18:50:36 | ||
| ZEC/USD | Binance | 489.39 | 514.26 | 483.96 | -2.65% | 110.33K | 18:50:29 | ||
| DOGE/USD | Binance | 0.069310 | 0.070160 | 0.068200 | -0.35% | 583.15M | 18:50:40 | ||
| BTC/XAU | Synthetic | 15.8366 | 45.5070 | 11.9511 | -1.62% | 405.51K | 18:49:55 | ||
| PEPE/USD | OKX | 0.00000272 | 0.00000282 | 0.00000269 | -2.51% | 1.78T | 18:50:33 | ||
| Bitcoin | Investing.com | 64,169.1 | 65,794.5 | 63,734.5 | -1.56% | 59.75K | 18:50:40 | ||
| VANRY/USD | Binance | 0.00478 | 0.00520 | 0.00449 | +3.68% | 760.08M | 18:50:38 | ||
| TLM/USD | Binance | 0.0019 | 0.0020 | 0.0017 | +5.73% | 1.73B | 18:50:45 | ||
| SKHYB/USD | Binance | 155.58 | 171.32 | 153.24 | -8.84% | 18.90K | 18:50:39 | ||
| LAB/USD | KuCoin | 0.16248 | 0.16700 | 0.14298 | +7.60% | 13.80M | 18:50:50 | ||
| OXT/USD | Coinbase Pro | 0.0158 | 0.0180 | 0.0124 | +21.54% | 102.30M | 18:50:36 | ||
| CASHCAT/USD | MEXC | 0.0506 | 0.0579 | 0.0424 | +14.73% | 25.96M | 18:50:48 | ||
| Cronos Coin | Investing.com | 0.05716 | 0.05766 | 0.05629 | +0.35% | 20.29M | 18:50:40 | ||
| SNDKON/USD | BitMart | 1,439.36 | 1,613.68 | 1,419.98 | -10.79% | 577.71K | 18:50:39 | ||
| ETH/USD | Binance | 1,859.82 | 1,909.80 | 1,848.09 | -1.25% | 202.45K | 18:50:39 | ||
| APTM/USD | P2PB2B | 0.141 | 0.150 | 0.135 | -2.76% | 557.97K | 18:50:49 | ||
| BTC/USD | Bitfinex | 64,212.0 | 65,848.0 | 63,759.0 | -1.56% | 979.00 | 18:50:49 | ||
| ARGF/USD | Gate.io | 0.1122 | 0.1268 | 0.1075 | -7.66% | 310.06K | 18:50:45 | ||
| SKHYX/USD | Kraken | 153.97 | 166.84 | 153.76 | -9.97% | 130.00 | 18:50:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review