Please try another search
Market Cap:
$1.81M
Circulating Supply:
OPEN1.01B
Max Supply:
OPEN0
Vol (24H):
$107.75
Chg (7D):
+32.70%
Day's Range:
0.00060 - 0.00180
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BNB | Investing.com | 601.50 | 607.30 | 586.60 | +2.40% | 16.00M | 16:29:35 | ||
| XRP | Investing.com | 1.1341 | 1.1485 | 1.0966 | +3.20% | 286.52M | 16:29:31 | ||
| OIL/USD | XT.COM | 87.30 | 94.92 | 87.06 | -6.23% | 3.18M | 16:29:41 | ||
| ZEC/USD | Binance | 434.31 | 443.00 | 401.87 | +5.13% | 311.99K | 16:29:15 | ||
| DOGE/USD | Binance | 0.086160 | 0.087080 | 0.081830 | +3.94% | 601.40M | 16:29:06 | ||
| Stellar | Investing.com | 0.19131 | 0.19408 | 0.18256 | +4.05% | 214.87M | 16:29:39 | ||
| Shiba Inu | Investing.com | 0.00000482 | 0.00000489 | 0.00000462 | +4.42% | 1.32T | 16:29:35 | ||
| PEPE/USD | OKX | 0.00000278 | 0.00000284 | 0.00000264 | +3.73% | 2.04T | 16:29:30 | ||
| Bitcoin | Investing.com | 63,352.8 | 63,864.4 | 61,498.5 | +2.54% | 59.37K | 16:29:35 | ||
| Cronos Coin | Investing.com | 0.06063 | 0.06090 | 0.05932 | +2.18% | 26.77M | 16:29:35 | ||
| pDOTn/USDC | Binance | 0.957 | 0.974 | 0.903 | +4.36% | 958.83K | 16:29:26 | ||
| Ethereum | Investing.com | 1,670.66 | 1,693.33 | 1,621.93 | +2.44% | 346.54K | 16:29:31 | ||
| ETH/USD | Binance | 1,670.62 | 1,693.59 | 1,603.44 | +2.45% | 293.68K | 16:29:25 | ||
| LLYON/USD | Gate.io | 1,171.02 | 1,173.11 | 1,132.72 | +2.70% | 210.56K | 16:29:30 | ||
| RDWON/USD | MEXC | 17.666 | 17.666 | 14.295 | +20.21% | 9.65K | 16:29:29 | ||
| SPACEX/USD | Biconomy.com | 704.24 | 704.24 | 697.86 | +0.81% | 203.00 | 16:29:31 | ||
| BTC/USD | Bitfinex | 63,371.0 | 63,964.0 | 61,139.0 | +2.46% | 1.46K | 16:29:15 | ||
| PANDORA/USD | XT.COM | 241.78 | 241.78 | 241.76 | 0.00% | 136.00 | 16:29:37 | ||
| BTC/CAD | Kraken | 88,419.3 | 89,140.6 | 85,768.1 | +2.67% | 20.00 | 16:29:32 | ||
| XAUT/USD | Bitfinex | 4,199.90 | 4,201.50 | 4,023.40 | +3.24% | 326.00 | 16:29:31 | ||
| ETH/CAD | Kraken | 2,330.40 | 2,364.39 | 2,262.02 | +2.68% | 212.00 | 16:29:33 | ||
| RLUSD/USD | BitStamp | 1.00122 | 1.00122 | 1.00121 | +0.04% | 416.00 | 16:29:34 | ||
| FIL/CAD | Synthetic | 1.06 | 45.41 | 0.80 | +4.23% | 16:29:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review