Please try another search
Market Cap:
$1.81M
Circulating Supply:
OPEN1.01B
Max Supply:
OPEN0
Vol (24H):
$107.75
Chg (7D):
+32.70%
Day's Range:
0.00060 - 0.00180
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.3684 | 1.3965 | 1.3623 | -0.56% | 239.80M | 11:44:07 | ||
| Solana | Investing.com | 84.321 | 85.887 | 83.773 | +0.15% | 3.17M | |||
| ZEC/USD | Binance | 564.40 | 577.00 | 525.47 | +5.78% | 245.93K | 11:43:52 | ||
| DOGE/USD | Binance | 0.103600 | 0.105580 | 0.102520 | -0.26% | 572.49M | 11:44:01 | ||
| TON/USD | KuCoin | 1.9809 | 2.0794 | 1.9097 | +2.94% | 18.08M | 11:43:54 | ||
| NEAR/USD | Binance | 1.6200 | 1.6670 | 1.5090 | +7.00% | 19.40M | 11:43:58 | ||
| Avalanche | Investing.com | 9.09 | 9.30 | 9.04 | -0.11% | 3.31M | 11:43:59 | ||
| Cardano | Investing.com | 0.2488 | 0.2533 | 0.2474 | +0.23% | 112.48M | 11:43:51 | ||
| INJ/USD | Binance | 4.895 | 5.443 | 4.578 | +5.98% | 4.00M | 11:44:07 | ||
| UTK/USD | Binance | 0.00795 | 0.02440 | 0.00677 | 0.00% | 750.08M | 11:44:09 | ||
| SAGA/USD | Binance | 0.0209 | 0.0223 | 0.0209 | -2.79% | 211.19M | 11:43:59 | ||
| Bitcoin | Investing.com | 76,476.3 | 77,384.3 | 76,171.7 | +0.13% | 54.49K | 11:44:07 | ||
| BAT/TRY | Paribu | 4.46 | 4.51 | 4.33 | +2.06% | 725.29K | 11:43:59 | ||
| Ethereum | Investing.com | 2,109.73 | 2,144.67 | 2,097.97 | +0.11% | 316.62K | 11:44:07 | ||
| ETH/USD | Binance | 2,109.77 | 2,146.95 | 2,077.23 | +0.11% | 283.13K | 11:43:38 | ||
| ALPINE/USD | Binance | 0.4090 | 0.4170 | 0.4060 | -0.73% | 246.65K | 11:43:44 | ||
| SNOWON/USD | MEXC | 169.28 | 176.01 | 161.07 | +4.82% | 450.00 | 11:43:58 | ||
| BTC/USD | Bitfinex | 76,456.0 | 77,440.0 | 76,126.0 | +0.07% | 987.00 | 11:44:04 | ||
| CRWVON/USD | MEXC | 96.5 | 103.4 | 95.1 | -3.79% | 667.00 | 11:44:03 | ||
| AZERO/USD | MEXC | 0.012 | 0.014 | 0.012 | -7.42% | 5.19M | 11:44:07 | ||
| Bitcoin Euro | Investing.com | 65,878.2 | 66,410.0 | 65,646.0 | +0.50% | 737.00 | 11:44:03 | ||
| PAXG/USD | Binance | 4,504 | 4,584 | 4,470 | -0.79% | 3.93K | 11:43:56 | ||
| ETH/BTC | Poloniex | 0.027570 | 0.027770 | 0.027310 | +0.22% | 4.00 | 11:44:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review