Please try another search
Market Cap:
$9.66M
Circulating Supply:
QBIT808.67K
Max Supply:
QBIT0
Vol (24H):
$7.15
Chg (7D):
-28.90%
Day's Range:
1.16 - 1.17
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| OIL/USD | XT.COM | 84.66 | 86.48 | 83.66 | -0.40% | 3.19M | 18:10:09 | ||
| XRP | Investing.com | 1.0878 | 1.0940 | 1.0685 | +1.27% | 226.89M | 18:10:08 | ||
| QQQON/USD | Gate.io | 689.36 | 689.36 | 665.80 | +3.32% | 296.42K | 18:10:13 | ||
| Solana | Investing.com | 74.715 | 74.914 | 73.128 | +1.49% | 2.08M | 18:10:16 | ||
| ALLO/TRY | Binance | 13.42 | 14.91 | 13.27 | -8.58% | 6.11M | 18:09:38 | ||
| ZEC/USD | Binance | 474.18 | 479.50 | 463.83 | +1.45% | 73.20K | 18:10:08 | ||
| ADA/USD | Binance | 0.1706 | 0.1763 | 0.1615 | +5.05% | 147.81M | 18:10:04 | ||
| BANKL/USD | Bitget | 0.06254 | 0.20604 | 0.05467 | -63.36% | 325.97M | 18:10:13 | ||
| DEXE/USD | Binance | 2.328 | 2.837 | 2.296 | -17.21% | 7.18M | 18:10:06 | ||
| KUB/THB | Bitkub | 21.34 | 23.00 | 20.24 | +1.96% | 329.84K | 18:10:18 | ||
| BTC/XAU | Synthetic | 15.8185 | 45.5070 | 11.9511 | +1.13% | 405.51K | 18:10:03 | ||
| ALLO/USD | Binance | 0.2838 | 0.3157 | 0.2801 | -8.51% | 15.66M | 18:10:05 | ||
| Bitcoin | Investing.com | 64,930.2 | 65,121.7 | 63,592.2 | +1.57% | 56.94K | 18:10:16 | ||
| STORJ/USD | HTX | 0.0499 | 0.0547 | 0.0488 | +0.20% | 7.83M | 18:10:12 | ||
| Ethereum | Investing.com | 1,926.48 | 1,935.90 | 1,894.01 | +1.01% | 190.86K | 18:10:00 | ||
| ETH/USD | Binance | 1,927.96 | 1,936.99 | 1,893.99 | +1.09% | 177.22K | 18:10:16 | ||
| AZERO/USD | MEXC | 0.011 | 0.012 | 0.011 | -8.50% | 6.11M | 18:10:07 | ||
| SKHYX/USD | Kraken | 151.68 | 151.74 | 121.56 | +20.52% | 348.00 | 18:10:08 | ||
| BTC/USD | Bitfinex | 64,966.0 | 65,200.0 | 63,611.0 | +1.58% | 552.00 | 18:10:18 | ||
| Ethereum CAD | Investing.com | 2,692.90 | 2,715.04 | 2,661.78 | +0.55% | 152.00 | 18:10:08 | ||
| YFI/USD | Binance | 2,041.00 | 2,069.00 | 1,936.00 | +3.60% | 114.00 | 18:10:14 | ||
| AVAIL/USD | Gate.io | 0.002343 | 0.002404 | 0.002279 | +2.58% | 19.29K | 18:10:16 | ||
| STORJ/BTC | Binance | 0.00000143 | 0.00000156 | 0.00000131 | 0.00% | 1.05M | 18:10:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review