Please try another search
Market Cap:
$1.17M
Circulating Supply:
SAMO3.66B
Max Supply:
SAMO0
Vol (24H):
$63.64K
Chg (7D):
-14.20%
Day's Range:
0.002361 - 0.002730
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BZ/USD Perpetual | Binance Futures | 109.10 | 109.39 | 105.14 | +0.40% | 216.48M | 03:46:03 | ||
| Solana | Investing.com | 84.848 | 85.859 | 83.370 | +1.17% | 3.27M | |||
| XRP | Investing.com | 1.4117 | 1.4201 | 1.3835 | +1.85% | 164.44M | 03:46:04 | ||
| OIL/USD | XT.COM | 104.64 | 104.79 | 101.76 | +0.07% | 1.37M | 03:46:05 | ||
| Dogecoin | Investing.com | 0.112382 | 0.113626 | 0.107733 | +4.14% | 1.27B | 03:45:56 | ||
| ZEC/USD | Binance | 412.72 | 428.90 | 384.56 | +7.02% | 261.67K | 03:46:01 | ||
| DOGE/USD | Binance | 0.112360 | 0.113830 | 0.107510 | +4.12% | 895.39M | 03:45:59 | ||
| MOC/KRW | Upbit | 41 | 41 | 40 | 0.00% | 1.03M | 03:45:53 | ||
| Bitcoin | Investing.com | 79,820.5 | 80,587.7 | 78,306.7 | +1.86% | 47.17K | 03:46:00 | ||
| Terra Classic | Investing.com | 0.0000943 | 0.0000945 | 0.0000845 | +9.41% | 35.88B | 03:46:04 | ||
| Cronos Coin | Investing.com | 0.06874 | 0.06938 | 0.06787 | +0.86% | 15.09M | 03:45:52 | ||
| Ethereum | Investing.com | 2,366.83 | 2,397.03 | 2,309.41 | +2.49% | 346.59K | 03:45:56 | ||
| ETH/USD | Binance | 2,366.87 | 2,398.93 | 2,307.49 | +2.49% | 302.33K | 03:45:55 | ||
| SOL/GBP | Coinbase Pro | 62.57 | 63.20 | 61.43 | +1.21% | 9.33K | 03:45:59 | ||
| XCN/USD | KuCoin | 0.005137 | 0.005315 | 0.005080 | +0.67% | 46.93M | 03:45:55 | ||
| BTC/USD | Bitfinex | 79,777.0 | 80,595.0 | 78,180.0 | +1.86% | 1.05K | 03:45:50 | ||
| SOUNON/USD | MEXC | 9.83 | 10.07 | 9.49 | +3.58% | 6.44K | 03:45:59 | ||
| Bitcoin Euro | Investing.com | 68,074.6 | 68,631.2 | 66,761.7 | +1.82% | 870.00 | 03:46:00 | ||
| Ethereum Euro | Investing.com | 2,018.55 | 2,041.72 | 1,969.42 | +2.46% | 13.53K | 03:46:04 | ||
| PAXG/USD | Binance | 4,582 | 4,639 | 4,578 | -0.46% | 2.52K | 03:45:41 | ||
| XAUT/USD | Bitfinex | 4,581.80 | 4,631.10 | 4,577.20 | -0.42% | 231.00 | 03:45:50 | ||
| XMR/BTC | Kraken | 0.005059 | 0.005059 | 0.004946 | +2.26% | 537.00 | 03:45:57 | ||
| XQN/USD | Synthetic | 0.000071 | 0.000731 | 0.000044 | +2.63% | 0 | 03:45:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review