Please try another search
Market Cap:
$58.68K
Circulating Supply:
SHIELD244.50K
Max Supply:
SHIELD1.00M
Vol (24H):
$0
Chg (7D):
0%
Day's Range:
0.23999999 - 0.23999999
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 88.234 | 88.634 | 87.694 | -1.44% | 3.51M | 04:11:49 | ||
| XRP | Investing.com | 1.3843 | 1.3894 | 1.3793 | -2.24% | 181.05M | 04:11:49 | ||
| ZEC/USD | Binance | 569.99 | 585.00 | 549.61 | +1.84% | 233.50K | 04:11:31 | ||
| DOGE/USD | Binance | 0.106510 | 0.113000 | 0.105600 | -4.42% | 1.24B | 04:11:44 | ||
| TON/USD | KuCoin | 2.7221 | 2.7940 | 2.3304 | +1.34% | 29.90M | 04:11:50 | ||
| LAB/USD | KuCoin | 4.47279 | 4.75587 | 3.06330 | -0.90% | 4.64M | 04:11:53 | ||
| Bitcoin | Investing.com | 79,702.6 | 80,129.7 | 79,274.1 | -1.86% | 58.33K | 04:11:49 | ||
| Terra Classic | Investing.com | 0.0000934 | 0.0000976 | 0.0000899 | -0.95% | 43.28B | 04:11:53 | ||
| SIREN/USD | LBank | 1.09283 | 1.20687 | 0.89371 | -4.73% | 1.68M | 04:11:40 | ||
| Cronos Coin | Investing.com | 0.06956 | 0.06968 | 0.06927 | -1.60% | 15.95M | 04:11:53 | ||
| Ethereum | Investing.com | 2,281.58 | 2,294.04 | 2,266.39 | -2.22% | 532.70K | 04:11:37 | ||
| ETH/USD | Binance | 2,281.62 | 2,342.76 | 2,265.61 | -2.22% | 483.26K | 04:11:25 | ||
| SNDKON/USD | BitMart | 1,347.82 | 1,396.52 | 1,296.39 | -2.22% | 575.48K | 04:11:41 | ||
| RAVE/USD | OrangeX | 0.7047 | 0.7433 | 0.6374 | +8.85% | 332.96K | 04:11:44 | ||
| SOUNON/USD | MEXC | 8.63 | 9.82 | 8.23 | -8.48% | 9.70K | 04:11:44 | ||
| BTC/USD | Bitfinex | 79,677.0 | 81,458.0 | 79,145.0 | -1.85% | 985.00 | 04:11:35 | ||
| Bitcoin Euro | Investing.com | 67,863.5 | 68,299.1 | 67,642.2 | -1.65% | 664.00 | 04:11:53 | ||
| PAXG/USD | Binance | 4,701 | 4,756 | 4,675 | -0.40% | 10.71K | 04:11:41 | ||
| Ethereum Euro | Investing.com | 1,942.34 | 1,955.19 | 1,935.32 | -2.05% | 10.01K | 04:11:53 | ||
| XAUT/USD | Bitfinex | 4,700.30 | 4,746.70 | 4,672.60 | -0.40% | 431.00 | 04:11:50 | ||
| Ethereum CAD | Investing.com | 3,116.87 | 3,135.94 | 3,096.62 | -2.06% | 65.00 | 04:11:45 | ||
| BONK/USD | BitMart | 0.00000687 | 0.00000699 | 0.00000670 | -0.15% | 3.21M | 04:11:53 | ||
| IOTA/ILS | Synthetic | 0.16920 | 0.98023 | 0.15954 | -0.91% | 0 | 04:10:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review