Please try another search
Market Cap:
$134.07M
Circulating Supply:
STPT1.94B
Max Supply:
STPT1.94B
Vol (24H):
$772.57K
Chg (7D):
-6.35%
Day's Range:
0.069481 - 0.076320
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 79,319.12 | 80,400.01 | 78,688.86 | -0.77% | 49.04M | 21:39:57 | ||
| USD Coin | Investing.com | 1.0001 | 1.0001 | 1.0001 | +0.01% | 2.22B | 21:40:03 | ||
| XRP | Investing.com | 1.4028 | 1.4063 | 1.3929 | -0.29% | 306.99M | 21:39:47 | ||
| Solana | Investing.com | 104.173 | 104.322 | 103.455 | -1.11% | 3.34M | 21:40:03 | ||
| OIL/USD | XT.COM | 92.90 | 93.20 | 92.62 | +1.19% | 452.79K | 21:40:07 | ||
| HYPE/EUR | Bitvavo | 73.364 | 75.996 | 72.749 | -1.86% | 131.50K | 21:40:13 | ||
| ONDO/USD | Gate.io | 0.38940 | 0.39510 | 0.37560 | +1.78% | 7.59M | |||
| Bitcoin | Investing.com | 79,322.0 | 79,437.1 | 78,974.2 | -0.77% | 37.36K | 21:40:11 | ||
| ATOM/USD | Binance | 1.6410 | 1.6980 | 1.5770 | +3.47% | 1.46M | 21:40:11 | ||
| XTZ/USD | Binance | 0.2369 | 0.2429 | 0.2340 | 0.00% | 3.21M | 21:40:03 | ||
| ETH/USD | Binance | 2,499.76 | 2,536.64 | 2,466.00 | -0.17% | 252.10K | 21:39:51 | ||
| HYPERL/USD | Binance | 0.0711 | 0.0714 | 0.0682 | +2.16% | 6.44M | 21:40:00 | ||
| IRENON/USD | MEXC | 45.19 | 45.26 | 43.71 | +2.59% | 4.81K | 21:40:07 | ||
| BTC/USD | Bitfinex | 79,400.0 | 80,521.0 | 78,857.0 | -0.77% | 1.10K | 21:40:09 | ||
| pDOTn/USD | Kraken | 1.064 | 1.072 | 1.059 | +7.70% | 62.76K | 21:40:05 | ||
| IRENX/USD | Kraken | 43.90 | 43.90 | 41.79 | 0.00% | 74.00 | 21:40:06 | ||
| XAUT/USD | Bitfinex | 4,433.90 | 4,438.10 | 4,385.80 | +0.51% | 293.00 | 21:39:54 | ||
| ETH/CAD | Kraken | 3,449.99 | 3,454.07 | 3,428.52 | -0.46% | 13.00 | 21:40:13 | ||
| SXP/BTC | Unocoin | 0.00004993 | 0.00004993 | 0.00004993 | 0.00% | 20.00 | 21:40:06 | ||
| pDOTn/CAD | Synthetic | 1.468 | 32.058 | 1.009 | +7.43% | 21:39:24 | |||
| XTZ/CAD | Synthetic | 0.3269 | 1.6659 | 0.2667 | -0.23% | 0 | 21:39:24 | ||
| CFD/USD | Synthetic | 4.72222 | 7.51263 | 2.90102 | -0.71% | 0 | 21:39:24 | ||
| XBTC21/USD | Synthetic | 0.007143 | 0.031204 | 0.003960 | -0.71% | 0 | 21:39:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review