Please try another search
Market Cap:
$287.35K
Circulating Supply:
PAY205.22M
Max Supply:
PAY0
Vol (24H):
$0
Chg (7D):
-20.37%
Day's Range:
0.00051 - 0.00150
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 79,708.95 | 81,411.96 | 78,654.56 | -1.66% | 81.52M | 05:08:12 | ||
| USD Coin | Investing.com | 0.9999 | 0.9999 | 0.9996 | -0.01% | 3.58B | |||
| XRP | Investing.com | 1.4082 | 1.4084 | 1.3945 | -3.03% | 360.80M | 05:07:59 | ||
| Solana | Investing.com | 102.755 | 102.796 | 101.606 | -1.25% | 3.14M | |||
| PEPE/TRY | Binance | 0.00017043 | 0.00017904 | 0.00016650 | -3.59% | 1.14T | 05:08:01 | ||
| OIL/USD | XT.COM | 91.81 | 92.24 | 89.32 | +0.28% | 1.68M | 05:08:07 | ||
| TRX/USD | Binance | 0.332900 | 0.333300 | 0.327600 | +1.52% | 85.35M | |||
| HYPE/EUR | Bitvavo | 73.141 | 75.236 | 71.889 | -2.23% | 134.42K | 05:07:58 | ||
| AKE/USD | KuCoin | 0.0190076 | 0.0217740 | 0.0127528 | +39.77% | 448.32M | 05:08:11 | ||
| Bitcoin | Investing.com | 79,700.2 | 79,768.6 | 79,456.0 | -1.67% | 52.77K | 05:07:55 | ||
| ONDO/USD | Gate.io | 0.36990 | 0.37710 | 0.34950 | +0.85% | 5.75M | 05:08:00 | ||
| ETH/USD | Binance | 2,458.36 | 2,546.66 | 2,431.61 | -2.50% | 331.97K | 05:07:51 | ||
| IRENB/USD | Binance | 43.51 | 44.65 | 40.75 | +3.94% | 9.42K | 05:08:05 | ||
| IRENON/USD | MEXC | 43.99 | 44.72 | 40.58 | +4.81% | 6.60K | 05:08:07 | ||
| ZEC/USD | Binance | 1,010.97 | 1,050.70 | 963.19 | +0.66% | 289.47K | 05:08:02 | ||
| BTC/USD | Bitfinex | 79,777.0 | 81,478.0 | 78,720.0 | -1.65% | 1.79K | 05:07:54 | ||
| IRENX/USD | Kraken | 43.90 | 43.90 | 41.79 | +5.78% | 74.00 | 05:08:06 | ||
| BTC/TRY | Paribu | 3,842,208 | 3,923,099 | 3,807,798 | -1.66% | 26.00 | 05:08:06 | ||
| ETH/CAD | Kraken | 3,400.61 | 3,402.13 | 3,384.88 | -2.29% | 19.00 | 05:07:58 | ||
| SXP/BTC | Unocoin | 0.00004993 | 0.00004993 | 0.00004993 | 0.00% | 20.00 | 05:08:06 | ||
| TRX/CNY | Synthetic | 2.23389 | 2.65197 | 0.49818 | +1.49% | 0 | 05:07:38 | ||
| XBTC21/USD | Synthetic | 0.007171 | 0.031204 | 0.003960 | -1.67% | 0 | 05:07:38 | ||
| CFD/USD | Synthetic | 4.74104 | 7.51263 | 2.90102 | -1.67% | 0 | 05:07:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review