Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AUD/HUF - Australian Dollar Hungarian Forint

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
272.743 +0.879    +0.32%
12/08 - Closed. ( Disclaimer )
  • Prev. Close: 271.865
  • Bid/Ask: 272.647 / 272.839
  • Day's Range: 270.278 - 273.348
Type:  Currency
Group:  Exotic-Cross
Base:  Australian Dollar
Second:  Hungarian Forint
AUD/HUF 272.743 +0.879 +0.32%
Start Date Username Call Open Rate End Date Chg. %
Jun 02, 2022 Csaba Lakatos   266.480 Jun 06, 2022 @ 263.297 -1.19%
Jun 01, 2022 User Admin   266.265 Jun 24, 2022 @ 262.202 -1.53%
Mar 16, 2022 Стройпрогресс Стройпр   243.692 Apr 08, 2022 @ 260.493 +6.89%
Dec 06, 2021 Kasyah Razak   226.795 Dec 31, 2021 @ 236.273 +4.18%
May 04, 2021 Boldizsar Jakab   231.545 May 28, 2021 @ 221.066 +4.53%
Mar 18, 2021 Boldizsar Jakab   239.694 Apr 09, 2021 @ 230.234 +3.95%
Jan 19, 2021 Mister Spell   227.996 Feb 12, 2021 @ 228.798 -0.35%
Dec 23, 2020 Алексей Петренко   225.105 Jan 07, 2021 @ 225.754 -0.29%
Nov 26, 2020 Валентин Волошенюк   223.080 Nov 26, 2020 @ 222.930 +0.07%
Jul 28, 2020 Janos Leier   211.391 Aug 21, 2020 @ 211.457 -0.03%
Mar 10, 2020 Laszlo Laszlo   193.614 Apr 03, 2020 @ 203.354 +5.03%
Jan 24, 2020 Raman Aggarwal   208.417 Jan 24, 2020 @ 208.428 -0.01%
Jan 24, 2020 INDIAN TAXWIZARD   208.764 Feb 21, 2020 @ 207.369 +0.67%
Dec 24, 2019 Akshay Panchal   206.706 Jan 17, 2020 @ 207.313 +0.29%
Dec 23, 2019 Akshay Panchal   206.783 Dec 23, 2019 @ 206.783 0.00%
Dec 23, 2019 Akshay Panchal   206.568 Dec 23, 2019 @ 206.783 +0.10%
Dec 23, 2019 Akshay Panchal   206.554 Dec 23, 2019 @ 206.554 0.00%
Dec 03, 2019 Péter Csernovics   205.316 Dec 27, 2019 @ 207.419 -1.02%
Aug 14, 2019 Péter Csernovics   196.698 Sep 06, 2019 @ 203.607 -3.51%
Aug 08, 2019 Pici Poci   196.728 Aug 30, 2019 @ 201.832 -2.59%
Aug 07, 2019 Pandi Bandi   196.156 Aug 30, 2019 @ 201.832 +2.89%
Jul 19, 2019 Tamás Kékesi   204.399 Aug 16, 2019 @ 198.469 -2.90%
Jul 11, 2019 Péter Csernovics   202.023 Aug 02, 2019 @ 200.993 +0.51%
Jun 12, 2019 Péter Csernovics   197.631 Jul 05, 2019 @ 201.005 -1.71%
May 07, 2019 Péter Csernovics   203.158 Jun 06, 2019 @ 201.409 -0.86%
Mar 28, 2019 Péter Csernovics   201.292 Apr 19, 2019 @ 203.530 -1.11%
Jan 14, 2019 Renata Czugała   201.973 Feb 14, 2019 @ 200.345 -0.81%
Jan 04, 2019 Attila Gamer   198.661 Jan 14, 2019 @ 201.719 +1.54%
Dec 18, 2018 Mauricio Bernal Arias   203.630 Jan 17, 2019 @ 201.878 -0.86%
Nov 13, 2018 Azza AlMalki   206.700 Dec 13, 2018 @ 205.603 -0.53%
Oct 08, 2018 farnieh nhlanhla   199.456 Nov 07, 2018 @ 204.657 +2.61%
Mar 26, 2018 echelon Trading   194.846 Mar 27, 2018 @ 194.475 -0.19%
Apr 06, 2015 Ben Bernanke   207.845 Apr 09, 2015 @ 215.300 +3.59%
Nov 13, 2013 kalman sovari   206.870 Nov 20, 2013 @ 206.620 -0.12%
Apr 05, 2012 BALÁZS BÉLA   232.480 Apr 12, 2012 @ 234.480 -0.86%

My Sentiments

What is your sentiment on AUD/HUF?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/HUF Discussions

Write your thoughts about AUD/HUF
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email