Breaking News

CAD/USD - Canadian Dollar US Dollar

	Symbol	Exchange	Currency
	CAD/USD	Real-time FX	USD	Real-time
	DCMc1	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Please note that the more commonly used Pair is USD/CAD

0.7048 +0.0002 +0.00%

14/02 - Closed.

Prev. Close: 0.7045
Bid/Ask: 0.7048 / 0.7051
Day's Range: 0.7041 - 0.7067

Type: Currency

Group: Major

Base: Canadian Dollar

Second: US Dollar

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

CAD/USD Contracts

Find the last, change, open, high and low prices for multiple expiration months Canadian Dollar US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Canadian Dollar Contracts

Delayed Futures - 16:14 - Saturday, February 15th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	0.70507	+0.00052	0.70455	0.70665	0.70417	54427	02/14/25	Q / C / O
Feb 25	0.70630s	+0.00345	0.70460	0.70635	0.70460	16	02/14/25	Q / C / O
Mar 25	0.70710s	+0.00345	0.70565	0.70750	0.70505	79777	02/14/25	Q / C / O
Apr 25	0.70800s	+0.00350	0.70640	0.70805	0.70640	115	02/14/25	Q / C / O
May 25	0.70910s	+0.00340	0.00000	0.70910	0.70910	0	02/14/25	Q / C / O
Jun 25	0.71005s	+0.00345	0.70830	0.71040	0.70805	482	02/14/25	Q / C / O
Sep 25	0.71305s	+0.00335	0.71320	0.71335	0.71220	48	02/14/25	Q / C / O
Dec 25	0.71600s	+0.00320	0.71470	0.71630	0.71470	32	02/14/25	Q / C / O
Mar 26	0.71890s	+0.00310	0.00000	0.71905	0.71890	0	02/14/25	Q / C / O
Jun 26	0.72180s	+0.00305	0.00000	0.72180	0.72180	0	02/14/25	Q / C / O
Sep 26	0.72470s	+0.00305	0.00000	0.72470	0.72470	0	02/14/25	Q / C / O
Dec 26	0.72765s	+0.00305	0.00000	0.72765	0.72765	0	02/14/25	Q / C / O
Mar 27	0.73045s	+0.00300	0.00000	0.73045	0.73045	0	02/14/25	Q / C / O
Jun 27	0.73300s	+0.00290	0.00000	0.73300	0.73300	0	02/14/25	Q / C / O
Sep 27	0.73555s	+0.00285	0.00000	0.73555	0.73555	0	02/14/25	Q / C / O
Dec 27	0.73810s	+0.00275	0.00000	0.73810	0.73810	0	02/14/25	Q / C / O
Mar 28	0.74070s	+0.00265	0.00000	0.74070	0.74070	0	02/14/25	Q / C / O
Jun 28	0.74350s	+0.00255	0.00000	0.74350	0.74350	0	02/14/25	Q / C / O
Sep 28	0.74610s	+0.00245	0.00000	0.74610	0.74610	0	02/14/25	Q / C / O
Dec 28	0.74875s	+0.00240	0.00000	0.74875	0.74875	0	02/14/25	Q / C / O
Mar 29	0.75140s	+0.00230	0.00000	0.75140	0.75140	0	02/14/25	Q / C / O
Jun 29	0.75405s	+0.00220	0.00000	0.75405	0.75405	0	02/14/25	Q / C / O
Sep 29	0.75675s	+0.00205	0.00000	0.75675	0.75675	0	02/14/25	Q / C / O
Dec 29	0.75950s	+0.00200	0.00000	0.75950	0.75950	0	02/14/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on CAD/USD?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CAD/USD Discussions

Write your thoughts about CAD/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

MI GI Jan 29, 2025 18:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the central bank and politicians running canada couldnt run a lemonade stand .. they are turning the cdn dollar to literally toliet paper ! this is all by design to disguise the implosion of assets in canada ....this country was great unfortunately its dead!

0 0

Report

Real Time Jan 17, 2025 15:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trashy currency

0 0

Report

DotMatrix Jan 17, 2025 15:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If we engage the hydraulic E-BRAKE at 0.62-63 and she is sticky we may be ok.. Else...

0 0

Report

JoeMoney Jan 03, 2025 18:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stop falling!

0 0

Report

Jerry Diamond Dec 16, 2024 11:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Snowbirds before you take off to Florida realize that a .69 cent dollar is on its way and could go to .68

0 1

Report

JoeMoney Oct 10, 2024 22:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Go dam 0.80!

1 0

Report

Barry Bonds Feb 14, 2024 17:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

pls go to 0.25

0 3

Report

JoeMoney Feb 14, 2024 17:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Are you nuts!

0 0

Report

Kevin Parker Aug 16, 2023 11:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

As you can see nothing the liberal govement has been doing has translated into meaningful returns... CAD continues to decline at a breakneck pace.

6 0

Report

Aux Gold Aug 16, 2023 11:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

As a Canadian who suffers under the Trudeau regime and their scandals, i agree.

2 0

Report

JoeMoney Aug 16, 2023 11:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Will recover eventually

0 0

Report

JoeMoney Jan 22, 2023 20:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Go to 0.80!!

5 2

Report

JoeMoney Sep 25, 2022 16:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bs drop

1 0

Report

JoeMoney Mar 01, 2022 20:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Go uppp to 0.85

5 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211399911">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211399911" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211399911" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211399911">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211399911">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="211399911" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211399911">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,483.23	-215.28	-0.84%
S&P/TSX 60	1,532.76	-14.43	-0.93%
US 30	44,540.0	-171.5	-0.38%
US 500	6,114.9	-0.2	0.00%
S&P 500 VIX	14.77	-0.33	-2.19%
DAX	22,513.42	-98.60	-0.44%
Dollar Index	106.580	-0.640	-0.60%

Crude Oil WTI	70.74	-0.55	-0.77%
Brent Oil	74.74	-0.28	-0.37%
Natural Gas	3.725	+0.097	+2.76%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
US Soybeans	1,036.00	+6.00	+0.58%
US Cotton #2	67.11	+0.28	+0.42%

Bombardier Inc	85.250	+3.300	+4.03%
Enbridge	43.07	-2.38	-5.24%
Air Canada	17.75	-0.47	-2.58%
Broadcom DRC	55.46	-0.66	-1.18%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Canada 5Y	2.809	-0.009	-0.35%
Canada 10Y	3.104	-0.012	-0.32%
Canada 30Y	3.298	-0.010	-0.30%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4230	+0.0040	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAD/USD	0.7048	+0.0002	+0.00%