Breaking News

EUR/NOK - Euro Norwegian Krone

	Symbol	Exchange	Currency
	EUR/NOK	Real-time FX	NOK	Real-time
	LOKc1	ICE	NOK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.3423 +0.0510 +0.45%

20:06:15 - Real-time Data.

Prev. Close: 11.2913
Bid/Ask: 11.3379 / 11.3467
Day's Range: 11.2821 - 11.3497

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Norwegian Krone

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EUR/NOK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR NOK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURNOK ON FWD	4.1300	7.9100	5.7700	6.2800	0.0700	02/04
EURNOK TN FWD	5.6000	6.3900	5.6000	6.3900	1.7800	02/04
EURNOK SN FWD	5.3100	6.6700	17.5800	6.2900	-11.4200	02/04
EURNOK SW FWD	40.6300	42.4800	41.2900	41.8000	0.0100	02/04
EURNOK 2W FWD	104.1600	107.8400	106.3100	107.8400	-0.5700	02/04
EURNOK 3W FWD	125.1100	130.7300	126.9400	127.1200	2.5200	02/04
EURNOK 1M FWD	190.5100	192.1600	191.3350	191.3350	0.0000	02/04
EURNOK 2M FWD	397.1600	413.6200	397.3400	392.8000	13.9900	02/04
EURNOK 3M FWD	594.1800	613.1400	611.0800	598.6500	-3.5100	02/04
EURNOK 4M FWD	798.3900	812.1400	805.9900	803.9500	-4.0100	02/04
EURNOK 5M FWD	990.9700	1067.2700	1023.2900	1040.1600	-18.9700	02/04
EURNOK 6M FWD	1227.1300	1246.3600	1255.2000	1239.6100	-27.0500	02/04
EURNOK 7M FWD	1434.3900	1464.8199	1459.7700	1454.0200	3.8600	02/04
EURNOK 8M FWD	1630.3900	1688.4399	1667.7600	1676.0601	-13.0700	02/04
EURNOK 9M FWD	1846.1100	1913.3400	1889.4000	1911.3300	-27.7400	02/04
EURNOK 10M FWD	2083.3401	2144.8601	2137.7600	2120.3000	-7.9300	02/04
EURNOK 11M FWD	2270.1101	2337.3301	2321.6899	2295.7000	3.0400	02/04
EURNOK 1Y FWD	2503.3999	2601.2400	2513.3101	2589.9399	15.6000	02/04
EURNOK 2Y FWD	4070.1899	4882.0298	4546.6001	4577.8101	-365.4200	02/04
EURNOK 3Y FWD	5523.7998	6706.3999	5904.8999	6695.1001	-75.4000	02/04
EURNOK 4Y FWD	6306.7002	9484.2998	7548.3999	8537.2998	-701.0000	02/04
EURNOK 5Y FWD	7312.7998	11302.4004	8771.7002	9960.7998	-722.6000	02/04
EURNOK 6Y FWD	9344.0000	11751.0000	10108.0000	11104.0000	318.0000	02/04
EURNOK 7Y FWD	10378.0000	13210.0000	11289.0000	12323.0000	164.0000	02/04
EURNOK 8Y FWD	10847.0000	14314.0000	12238.0000	13421.0000	-1074.0000	02/04
EURNOK 9Y FWD	11840.0000	15729.0000	13082.0000	14411.0000	-225.0000	02/04
EURNOK 10Y FWD	13488.0000	15243.0000	13500.0000	15205.0000	353.0000	02/04

My Sentiments

What is your sentiment on EUR/NOK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

EUR/NOK Discussions

Write your thoughts about EUR/NOK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samuel Gui May 28, 2019 18:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell now.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200528546">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200528546" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200528546" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200528546">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,307.18	+273.90	+1.09%
S&P/TSX 60	1,520.51	+17.01	+1.13%
US 30	41,263.9	-961.4	-2.28%
US 500	5,480.5	-190.4	-3.36%
S&P 500 VIX	21.51	0.00	0.00%
DAX	22,390.84	-149.14	-0.66%
Dollar Index	102.960	-0.360	-0.35%

Crude Oil WTI	69.31	-2.40	-3.35%
Brent Oil	72.56	-1.16	-1.57%
Natural Gas	3.997	-0.015	-0.37%
Gold	3,183.27	+17.07	+0.54%
Silver	34.135	-0.515	-1.49%
US Soybeans	1,011.38	-17.88	-1.74%
US Cotton #2	67.80	-0.45	-0.66%

Bombardier Inc	86.920	+5.660	+6.97%
Enbridge	45.14	+0.57	+1.28%
Air Canada	14.34	-0.04	-0.28%
Broadcom DRC	40.83	+0.90	+2.25%
Apple	223.89	+0.70	+0.31%
Alibaba ADR	129.73	-2.97	-2.24%
Tesla	282.67	+14.21	+5.29%

Canada 5Y	2.588	+0.015	+0.58%
Canada 10Y	2.943	+0.019	+0.65%
Canada 30Y	3.214	+0.023	+0.72%
U.S. 2Y	3.764	-0.140	-3.59%
U.S. 10Y	4.053	-0.142	-3.38%
U.S. 30Y	4.441	-0.110	-2.42%
Germany 10Y	2.7240	+0.0430	+1.60%

Recent Quotes

Name	Price	Chg.	Chg. %
EUR/NOK	11.3423	+0.0510	+0.45%
Aberdeen Tax-Free.	8.81	+0.03	+0.34%
WI Tomorrow’s Sch.	46.730	+0.190	+0.41%
Bankinter Platea .	107.558	-0.150	-0.14%
Eurizon Azioni Pa.	11.204	+0.062	+0.56%
ALANA AÇÕES FUNDO.	71.728	+0.218	+0.31%
SAGA MONTLACER II.	1.844	0.000	0.00%
Payden Corporate .	9.79	+0.02	+0.20%