Breaking News

EUR/NOK - Euro Norwegian Krone

	Symbol	Exchange	Currency
	EUR/NOK	Real-time FX	NOK	Real-time
	LOKc1	ICE	NOK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.8032 +0.0198 +0.17%

03:35:42 - Real-time Data.

Prev. Close: 11.7834
Bid/Ask: 11.7996 / 11.8068
Day's Range: 11.7837 - 11.8215

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Norwegian Krone

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EUR/NOK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR NOK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURNOK ON FWD	2.8900	5.5600	2.8900	5.5600	-0.2600	30/12
EURNOK TN FWD	3.1000	6.2600	4.1100	-4.2900	8.7400	8:05:47
EURNOK SN FWD	13.2100	16.6200	14.9200	5.2000	8.6300	8:05:03
EURNOK SW FWD	32.3100	36.8700	35.5500	35.1900	-0.3500	8:05:06
EURNOK 2W FWD	74.1300	77.7800	75.7600	70.0700	-0.8000	8:05:39
EURNOK 3W FWD	100.2100	105.3200	101.3500	105.2400	4.3100	8:05:04
EURNOK 1M FWD	147.0500	156.6900	149.1300	156.6900	-5.5200	8:05:44
EURNOK 2M FWD	301.3800	321.8900	308.4800	317.6500	-26.9300	8:05:45
EURNOK 3M FWD	492.3900	527.2000	503.5100	516.8900	13.3300	8:05:04
EURNOK 4M FWD	681.4400	708.2300	706.4500	705.5300	22.6400	8:05:40
EURNOK 5M FWD	882.6500	946.1500	904.6900	924.0100	19.7200	8:05:04
EURNOK 6M FWD	1087.4800	1157.2300	1108.8600	1134.5000	-19.5800	8:05:03
EURNOK 7M FWD	1294.1700	1387.4200	1324.8900	1356.8101	3.9000	8:05:03
EURNOK 8M FWD	1312.2500	1358.1700	1327.3800	1353.2200	17.4300	8:05:49
EURNOK 9M FWD	1688.1300	1821.7200	1730.1899	1776.5900	-41.4900	8:05:04
EURNOK 10M FWD	1888.6600	2036.2000	1939.6400	1979.2200	8.7000	8:05:04
EURNOK 11M FWD	2081.5400	2243.0601	2138.1699	2179.9199	79.0700	8:05:03
EURNOK 1Y FWD	2299.7400	2475.2000	2353.1599	2410.8701	1.8600	8:05:04
EURNOK 2Y FWD	4013.2900	5351.2202	4046.3999	5334.3398	-146.6000	30/12
EURNOK 3Y FWD	5628.0000	7663.7002	5913.7002	7441.0000	-284.7000	30/12
EURNOK 4Y FWD	7885.1001	9079.2002	8312.9004	8558.5000	409.5000	7:35:03
EURNOK 5Y FWD	9415.2002	10921.7998	10028.7998	10332.7998	396.7000	7:35:03
EURNOK 6Y FWD	10875.0000	12707.0000	11686.0000	11948.0000	571.0000	7:35:03
EURNOK 7Y FWD	12037.0000	14208.0000	13237.0000	13705.0000	315.0000	7:35:00
EURNOK 8Y FWD	13386.0000	15900.0000	14709.0000	15131.0000	58.0000	7:35:30
EURNOK 9Y FWD	14636.0000	17501.0000	16214.0000	16513.0000	-456.0000	7:35:03
EURNOK 10Y FWD	15823.0000	19046.0000	17271.0000	17769.0000	-394.0000	7:34:03

My Sentiments

What is your sentiment on EUR/NOK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

EUR/NOK Discussions

Write your thoughts about EUR/NOK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samuel Gui May 28, 2019 18:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell now.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200528546">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200528546" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200528546" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200528546">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,620.59	-175.81	-0.71%
S&P/TSX 60	1,476.70	-10.46	-0.70%
US 30	42,584.1	+10.4	+0.02%
US 500	5,902.8	-4.1	-0.07%
S&P 500 VIX	17.36	-0.04	-0.23%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	107.750	-0.183	-0.17%

Crude Oil WTI	71.42	+0.43	+0.61%
Brent Oil	74.37	+0.38	+0.51%
Natural Gas	3.779	-0.157	-3.99%
Gold	2,626.49	+8.39	+0.32%
Silver	29.378	-0.034	-0.12%
US Soybeans	982.88	+0.88	+0.09%
US Cotton #2	68.75	+0.27	+0.39%

Bombardier Inc	96.680	-1.420	-1.45%
Enbridge	42.12	+0.30	+0.72%
Air Canada	22.25	-0.18	-0.80%
Broadcom DRC	56.28	-1.57	-2.71%
Apple	252.20	-3.39	-1.33%
Alibaba ADR	84.13	-0.93	-1.09%
Tesla	417.41	-14.25	-3.30%

Canada 5Y	2.981	-0.002	0.00%
Canada 10Y	3.238	-0.002	0.00%
Canada 30Y	3.345	-0.003	0.00%
U.S. 2Y	4.233	-0.021	-0.49%
U.S. 10Y	4.512	-0.033	-0.73%
U.S. 30Y	4.727	-0.038	-0.80%
Germany 10Y	2.3645	+0.0035	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/NOK	11.8032	+0.0198	+0.17%

Webinars

Invest Smarter: Investing.com's Essential Tools You Must Know - January 8th Wednesday, January 8, 2025 | 10:00 EST

Invest Smarter: Investing.com's Essential Tools You Must Know - January 22th Wednesday, January 22, 2025 | 10:00 EST