Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/NOK | Real-time FX | NOK | Real-time | |
LOKc1 | ICE | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNOK ON FWD | 3.5900 | 5.6500 | 6.9500 | 1.9000 | 3.7700 | 18:17:23 | |
EURNOK TN FWD | 1.2800 | 2.1000 | 4.4600 | 1.6400 | -2.3400 | 18:17:26 | |
EURNOK SN FWD | 5.8800 | 7.7100 | 6.9900 | 1.8100 | 7.0500 | 18:17:15 | |
EURNOK SW FWD | 14.6400 | 15.2700 | 14.9400 | 12.4000 | 2.0200 | 18:18:15 | |
EURNOK 2W FWD | 25.6000 | 26.6300 | 25.8300 | 25.0900 | 2.3000 | 18:18:15 | |
EURNOK 3W FWD | 36.8900 | 38.2000 | 37.3000 | 34.4600 | 0.5400 | 18:17:15 | |
EURNOK 1M FWD | 52.1800 | 58.7300 | 54.4500 | 50.0500 | 2.6900 | 15:54:19 | |
EURNOK 2M FWD | 115.1800 | 117.4400 | 116.5300 | 113.9300 | 1.9100 | 18:18:02 | |
EURNOK 3M FWD | 200.7800 | 204.0900 | 203.7300 | 198.7100 | 8.0400 | 18:18:15 | |
EURNOK 4M FWD | 283.4200 | 287.8600 | 288.2500 | 276.1000 | 7.4300 | 18:18:41 | |
EURNOK 5M FWD | 378.0300 | 383.7100 | 383.3600 | 380.5400 | 2.1600 | 18:17:41 | |
EURNOK 6M FWD | 483.4500 | 490.9500 | 491.6000 | 484.9800 | 13.4000 | 18:18:15 | |
EURNOK 7M FWD | 590.8600 | 601.4600 | 592.8600 | 586.3900 | 16.7600 | 18:18:27 | |
EURNOK 8M FWD | 704.8200 | 723.5000 | 710.3900 | 698.5500 | 28.5400 | 18:18:41 | |
EURNOK 9M FWD | 856.7100 | 870.8700 | 862.8400 | 851.0200 | 24.8300 | 18:17:41 | |
EURNOK 10M FWD | 969.5600 | 993.7700 | 972.1700 | 954.3700 | 34.0300 | 18:18:27 | |
EURNOK 11M FWD | 1091.1300 | 1120.0500 | 1094.5900 | 1072.9900 | 46.5300 | 18:18:15 | |
EURNOK 1Y FWD | 1209.9800 | 1230.2200 | 1211.7900 | 1194.9600 | 58.1600 | 18:18:15 | |
EURNOK 2Y FWD | 2659.1001 | 2954.9800 | 2785.6599 | 2785.4199 | 35.7300 | 17:48:50 | |
EURNOK 3Y FWD | 4090.0000 | 4559.7002 | 4306.8999 | 4317.1001 | 48.7000 | 17:48:41 | |
EURNOK 4Y FWD | 5466.8999 | 6108.2002 | 5770.2998 | 5783.3999 | 615.7000 | 17:48:03 | |
EURNOK 5Y FWD | 6769.5000 | 7586.2998 | 7214.6001 | 7199.6001 | 32.6000 | 17:48:03 | |
EURNOK 6Y FWD | 8045.0000 | 9041.0000 | 8531.0000 | 8589.0000 | 25.0000 | 17:48:03 | |
EURNOK 7Y FWD | 8316.0000 | 11504.0000 | 9905.0000 | 9941.0000 | 368.0000 | 17:48:03 | |
EURNOK 8Y FWD | 10220.0000 | 11842.0000 | 11068.0000 | 11199.0000 | 39.0000 | 17:48:30 | |
EURNOK 9Y FWD | 11295.0000 | 13111.0000 | 12215.0000 | 12255.0000 | 40.0000 | 17:48:20 | |
EURNOK 10Y FWD | 12093.0000 | 14157.0000 | 13189.0000 | 13202.0000 | 94.0000 | 17:48:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review