Breaking News

EUR/RUB - Euro Russian Ruble

Symbol	Exchange	Currency
EUR/RUB	Real-time FX	RUB	Real-time
EURRUBFIX=RTS	Moscow	RUB	Real-time
EURTSc1	Moscow	RUB	Delayed
EURRUBFIX=CBRF	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

105.177 0.000 0.00%

15:49:59 - Closed.

Prev. Close: 105.177
Bid/Ask: 104.803 / 105.693
Day's Range: 104.658 - 106.298

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Russian Ruble

Discussions
Recent Sentiments
User Rankings

EUR/RUB Recent Sentiments

This EUR RUB scoreboard page features information on users' sentiments regarding the Euro Russian Ruble pair, displayed both on charts of different frames of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jan 20, 2025	Yasmina Raupova	105.438		-0.25%
Jan 20, 2025	Lena Ir Gvydas...	105.572		+0.37%
Jan 20, 2025	Мега Пихарь	105.123		+0.05%
Jan 20, 2025	Человек Человеков	105.128		+0.05%
Jan 20, 2025	Юсуфчон Вазирзода	105.063		+0.11%
Jan 20, 2025	Павел Быков	104.993		+0.18%
Jan 20, 2025	Александр Лосев	105.010		+0.16%
Jan 20, 2025	Виктор Морозов	105.023		-0.15%
Jan 20, 2025	Александр Троицкий	104.987	Jan 20, 2025 @ 105.815	+0.79%
Jan 20, 2025	Brand Shef	105.273		-0.09%
Jan 20, 2025	Андрей Нерубенко	104.679		+0.48%
Jan 18, 2025	Бага Мага	105.270		-0.09%
Jan 17, 2025	Palermo Tatarin	105.393		+0.20%
Jan 17, 2025	глеб шанько	105.265		+0.08%
Jan 17, 2025	SKY	105.375		+0.19%
Jan 17, 2025	Александр Миловидов	105.572		+0.37%
Jan 17, 2025	Nikita Ust	105.575		-0.38%
Jan 17, 2025	Евгений Акакиев	105.457		+0.27%
Jan 16, 2025	Ivan Primak	105.678	Jan 18, 2025 @ 105.278	+0.38%
Jan 16, 2025	Ignat Tislenko	105.533		-0.34%
Jan 15, 2025	Игорь Золотарь	105.508		-0.31%
Jan 15, 2025	николай кожевников	105.810	Jan 18, 2025 @ 105.278	+0.50%
Jan 15, 2025	Сергей Иванович Янчук	106.080		-0.85%
Jan 15, 2025	Александр Троицкий	106.214	Jan 18, 2025 @ 105.278	-0.88%
Jan 15, 2025	Геннадий Губа	105.853	Jan 18, 2025 @ 105.278	-0.54%
Jan 14, 2025	Roman Kytyzov	106.005		+0.78%
Jan 14, 2025	Алексий Половец	105.770	Jan 14, 2025 @ 106.053	-0.27%
Jan 14, 2025	Алексий Половец	105.852	Jan 14, 2025 @ 105.785	-0.06%
Jan 14, 2025	Кирилл Марченко	105.740		-0.53%
Jan 14, 2025	Mr Fantomas	105.830		-0.62%
Jan 14, 2025	Евгений Ковтун	105.665		+0.46%
Jan 14, 2025	Илья Маслов	105.745		-0.54%
Jan 14, 2025	Павел Червоный	105.709		+0.50%
Jan 14, 2025	Владимир Смагин	104.228	Jan 18, 2025 @ 105.278	+1.01%
Jan 14, 2025	Максим Григорьев	105.585	Jan 18, 2025 @ 105.278	-0.29%
Jan 13, 2025	Иван Корепанов	104.964		-0.20%
Jan 13, 2025	kyz nuru	105.225	Jan 13, 2025 @ 105.225	0.00%
Jan 13, 2025	Tru St	105.167	Jan 18, 2025 @ 105.278	+0.11%
Jan 13, 2025	Александр Рябов	105.075		-0.10%
Jan 13, 2025	Aleks Dorn	104.147		+0.99%
Jan 13, 2025	Никита СВ	104.188	Jan 18, 2025 @ 105.278	-1.05%
Jan 13, 2025	Паха Штаборов	104.325		+0.82%
Jan 13, 2025	GALİP KARAÇUHA	105.164		+0.01%
Jan 13, 2025	Oskars Elksnis	104.228	Jan 18, 2025 @ 105.278	+1.01%
Jan 13, 2025	Петр Берлянт	104.228	Jan 18, 2025 @ 105.278	-1.01%
Jan 13, 2025	Мега Пихарь	104.228	Jan 18, 2025 @ 105.278	+1.01%
Jan 13, 2025	Человек Человеков	104.228	Jan 18, 2025 @ 105.278	+1.01%
Jan 13, 2025	Froll Gutac	104.275		-0.87%
Jan 13, 2025	Artem Ilyushenko	104.249		+0.89%
Jan 13, 2025	Александр Троицкий	103.749	Jan 14, 2025 @ 105.668	+1.85%

My Sentiments

What is your sentiment on EUR/RUB?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

EUR/RUB Discussions

Write your thoughts about EUR/RUB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thomas Lindsay Jan 17, 2017 0:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I got a trade earlier today on the mt4 platform and it was low on my sell position by 10 pips, what's up with that?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201069465">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201069465" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201069465" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201069465">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,171.58	+103.66	+0.41%
S&P/TSX 60	1,509.32	+4.64	+0.31%
US 30	43,551.5	+63.7	+0.15%
US 500	6,000.1	+3.4	+0.06%
S&P 500 VIX	15.81	-0.16	-1.00%
DAX	20,990.31	+86.92	+0.42%
Dollar Index	108.230	+0.350	+0.32%

Crude Oil WTI	76.90	+0.51	+0.67%
Brent Oil	80.27	+0.46	+0.58%
Natural Gas	3.800	-0.030	-0.78%
Gold	2,734.80	+3.00	+0.11%
Silver	31.205	+0.064	+0.21%
US Soybeans	1,044.25	-0.50	-0.05%
US Cotton #2	67.60	+0.87	+1.30%

Bombardier Inc	94.570	+6.330	+7.17%
Enbridge	44.51	+0.48	+1.09%
Air Canada	20.63	+0.18	+0.88%
Broadcom DRC	57.00	+0.51	+0.90%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Canada 5Y	3.012	+0.018	+0.60%
Canada 10Y	3.303	+0.025	+0.76%
Canada 30Y	3.428	+0.026	+0.76%
U.S. 2Y	4.228	-0.044	-1.03%
U.S. 10Y	4.541	-0.070	-1.52%
U.S. 30Y	4.792	-0.053	-1.09%
Germany 10Y	2.4925	-0.0005	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/RUB	105.177	0.000	0.00%