x
Breaking News
0

North American Currencies

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/AUD 1.0090 1.0108 1.0077 +0.0002 +0.02% 11:08:38
AUD/CAD 0.9913 0.9920 0.9892 -0.0002 -0.02% 11:08:43
CAD/NZD 1.0759 1.0778 1.0750 +0.0001 +0.01% 11:08:28
NZD/CAD 0.9298 0.9303 0.9277 0.0000 0.00% 11:08:10
CAD/JPY 84.64 84.88 84.41 -0.21 -0.25% 11:08:35
JPY/CAD 0.01182 0.01185 0.01178 0.00000 0.00% 11:08:40
CAD/THB 24.902 24.927 24.830 +0.040 +0.16% 11:08:28
CAD/SGD 1.0426 1.0445 1.0419 +0.0002 +0.02% 11:08:41
SGD/CAD 0.9595 0.9597 0.9578 -0.0003 -0.03% 11:08:33
CAD/HKD 6.1683 6.1733 6.1555 +0.0069 +0.11% 11:08:34
HKD/CAD 0.1621 0.1625 0.1620 -0.0003 -0.18% 11:07:07
CAD/KRW 854.11 855.27 847.08 +5.90 +0.70% 11:08:41
KRW/CAD 0.001173 0.001181 0.001169 0.000000 0.00% 11:07:22
CAD/INR 51.305 51.282 51.005 +0.229 +0.45% 11:08:26
CAD/TWD 23.7080 23.0665 23.0530 +0.0135 +0.06% 11:08:28
TWD/CAD 0.04331 0.04346 0.04328 -0.00010 -0.23% 11:07:19
CAD/CNY 5.0165 5.0182 4.9959 +0.0136 +0.27% 11:08:24
CNY/CAD 0.1994 0.2002 0.1993 -0.0006 -0.30% 11:07:05
CAD/IDR 10,906.00 10,772.50 10,749.00 +7.50 +0.07% 11:08:26
IDR/CAD 0.9298 0.9303 0.9283 -0.0006 -0.06% 11:08:32
CAD/MYR 3.0874 3.0991 3.0725 +0.0130 +0.42% 11:08:28
CAD/PHP 41.10 41.13 40.98 +0.02 +0.05% 11:07:05
CAD/PKR 87.063 87.140 86.985 -0.116 -0.13% 11:08:28
CAD/LKR 122.42 122.76 122.12 +0.14 +0.11% 11:07:05
CAD/NPR 83.04 82.01 81.55 +0.39 +0.48% 11:07:05
CAD/GBP 0.5678 0.5679 0.5655 +0.0022 +0.39% 11:08:26
GBP/CAD 1.7616 1.7679 1.7607 -0.0064 -0.36% 11:08:46
CAD/CHF 0.7397 0.7410 0.7388 +0.0003 +0.04% 11:08:47
CHF/CAD 1.3524 1.3536 1.3495 -0.0006 -0.04% 11:08:30
CAD/DKK 4.7772 4.7826 4.7715 +0.0035 +0.07% 11:08:39
DKK/CAD 0.2094 0.2095 0.2091 -0.0002 -0.10% 11:07:06
CAD/NOK 6.2281 6.2314 6.1926 +0.0334 +0.54% 11:08:44
NOK/CAD 0.1606 0.1615 0.1605 -0.0008 -0.50% 11:07:10
CAD/PLN 2.6815 2.6871 2.6722 +0.0076 +0.28% 11:08:44
PLN/CAD 0.3730 0.3741 0.3721 -0.0009 -0.24% 11:07:12
CAD/TRY 2.9988 3.0001 2.9819 +0.0167 +0.56% 11:07:05
TRY/CAD 0.3334 0.3354 0.3333 -0.0019 -0.57% 11:07:17
CAD/HUF 200.41 200.79 200.19 +0.06 +0.03% 11:07:04
CAD/CZK 16.26 16.29 16.23 -0.00 -0.03% 11:07:04
CAD/EUR 0.6415 0.6422 0.6407 +0.0007 +0.11% 11:08:26
EUR/CAD 1.5592 1.5606 1.5570 -0.0012 -0.08% 11:08:49
CAD/SEK 6.4145 6.4167 6.3906 +0.0203 +0.32% 11:08:43
SEK/CAD 0.1559 0.1565 0.1558 -0.0005 -0.32% 11:07:15
CAD/ISK 79.71 79.61 79.40 +0.07 +0.09% 11:07:04
CAD/RON 2.9879 2.9931 2.9845 -0.0010 -0.03% 11:07:05
CAD/RUB 44.76 44.77 44.62 +0.09 +0.20% 11:07:05
RUB/CAD 0.02235 0.02241 0.02234 0.00000 0.00% 11:07:22
CAD/UAH 21.6161 21.4325 21.3210 +0.0287 +0.13% 11:07:22
CAD/BYN 1.5541 1.5521 1.5431 +0.0075 +0.49% 11:08:24
CAD/LTL 2.3124 2.3140 2.3080 +0.0031 +0.13% 11:07:05
CAD/USD 0.7884 0.7893 0.7866 +0.0010 +0.13% 11:08:28
USD/CAD 1.2686 1.2712 1.2677 -0.0018 -0.14% 11:07:28
CAD/MXN 14.8087 14.8459 14.8048 -0.0224 -0.15% 11:08:41
MXN/CAD 0.06754 0.06754 0.06736 +0.00010 +0.15% 11:07:10
CAD/ZAR 9.2416 9.2442 9.1791 +0.0550 +0.60% 11:08:41
ZAR/CAD 0.10829 0.10892 0.10819 -0.00060 -0.55% 11:07:20
CAD/EGP 13.9760 13.9701 13.8886 +0.0158 +0.11% 11:07:04
CAD/MAD 7.3477 7.2705 7.2554 +0.0094 +0.13% 11:07:05
CAD/KES 81.46 80.21 79.73 +0.27 +0.34% 11:07:05
CAD/NAD 9.2306 9.2457 9.1756 +0.0405 +0.44% 11:07:05
CAD/XAF 421.28 421.58 419.24 +1.97 +0.47% 11:07:05
CAD/XOF 421.28 421.58 418.73 +2.48 +0.59% 11:07:05
CAD/AED 2.8958 2.8974 2.8895 +0.0041 +0.14% 11:08:24
AED/CAD 0.3454 0.3460 0.3451 -0.0005 -0.14% 11:07:01
CAD/ILS 2.7582 2.7586 2.7504 +0.0048 +0.17% 11:08:01
ILS/CAD 0.3627 0.3636 0.3625 -0.0007 -0.19% 11:07:08
CAD/JOD 0.5613 0.5593 0.5578 +0.0012 +0.21% 11:07:05
CAD/KWD 0.2373 0.2367 0.2358 +0.0006 +0.25% 11:08:41
CAD/SAR 2.9580 2.9593 2.9507 +0.0040 +0.14% 11:07:05
SAR/CAD 0.3383 0.3389 0.3379 -0.0005 -0.15% 11:07:14
CAD/BHD 0.2992 0.2973 0.2966 +0.0006 +0.20% 11:07:04
CAD/OMR 0.3045 0.3037 0.3029 +0.0005 +0.17% 11:07:05
CAD/QAR 2.8711 2.8721 2.8648 +0.0044 +0.15% 11:07:05
CAD/LBP 1,194.23 1,198.52 1,190.79 +0.81 +0.07% 11:07:05
CAD/ARS 15.6920 15.7115 15.6590 +0.0200 +0.13% 11:08:38
ARS/CAD 0.06374 0.06386 0.06366 -0.00010 -0.16% 11:07:02
CAD/BRL 2.5803 2.5787 2.5719 +0.0040 +0.16% 11:08:38
BRL/CAD 0.3883 0.3888 0.3878 -0.0006 -0.15% 11:08:24
CAD/CLP 470.05 469.99 468.45 +0.79 +0.17% 11:07:04
CAD/COP 2,271.82 2,272.86 2,256.69 +6.43 +0.28% 11:08:24
CAD/VEF 19,706.7637 19,701.0332 19,649.8809 +26.3478 +0.13% 11:07:05
VEF/CAD 0.0001 0.0001 0.0000 0.000 0.00% 11:07:19
CAD/BBD 1.6155 1.5845 1.5755 +0.0076 +0.48% 11:07:04
CAD/JMD 100.38 99.94 99.43 +0.10 +0.10% 11:07:04
CAD/XCD 2.1417 2.1319 2.1263 +0.0029 +0.14% 11:07:05
CAD/PAB 0.8070 0.7916 0.7872 +0.0037 +0.47% 11:07:05

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/AUD 0.06815 0.06815 0.06787 +0.00010 +0.15% 11:08:11
AUD/MXN 14.6776 14.7092 14.6728 -0.0247 -0.17% 11:08:34
MXN/NZD 0.07269 0.07268 0.07250 +0.00010 +0.14% 11:08:12
NZD/MXN 13.7651 13.7926 13.7596 -0.0207 -0.15% 11:08:13
MXN/JPY 5.7177 5.7231 5.6878 -0.0060 -0.10% 11:08:41
JPY/MXN 0.1751 0.1758 0.1748 +0.0001 +0.06% 11:08:41
MXN/THB 1.6813 1.6814 1.6717 +0.0056 +0.33% 11:08:12
THB/MXN 0.5951 0.5980 0.5948 -0.0020 -0.34% 11:08:19
MXN/SGD 0.07047 0.07042 0.07022 +0.00010 +0.14% 11:08:12
SGD/MXN 14.2067 14.2386 14.1999 -0.0263 -0.18% 11:08:33
MXN/HKD 0.4167 0.4168 0.4150 +0.0011 +0.26% 11:08:28
HKD/MXN 2.4008 2.4099 2.3992 -0.0067 -0.28% 11:08:30
MXN/KRW 57.66 57.72 57.10 +0.48 +0.83% 11:08:11
MXN/INR 3.4621 3.4631 3.4439 +0.0158 +0.46% 11:08:11
INR/MXN 0.2889 0.2904 0.2888 -0.0013 -0.45% 11:08:10
MXN/TWD 1.5605 1.5603 1.5511 +0.0076 +0.49% 11:08:12
TWD/MXN 0.6413 0.6447 0.6409 -0.0031 -0.48% 11:08:20
MXN/CNY 0.3388 0.3389 0.3367 +0.0014 +0.42% 11:08:11
CNY/MXN 2.9530 2.9696 2.9507 -0.0126 -0.42% 11:08:06
MXN/IDR 728.80 728.93 722.78 +4.35 +0.60% 11:08:11
MXN/MYR 0.2086 0.2093 0.2071 +0.0012 +0.58% 11:08:11
MXN/PHP 2.7734 2.7735 2.7628 +0.0062 +0.22% 11:08:12
PHP/MXN 0.3607 0.3620 0.3605 -0.0008 -0.22% 11:08:13
MXN/PKR 5.8855 5.9065 5.8591 +0.0120 +0.20% 11:08:12
MXN/LKR 8.2690 8.2780 8.2280 +0.0220 +0.27% 11:08:11
MXN/NPR 5.6094 5.5381 5.4976 +0.0347 +0.63% 11:08:12
MXN/GBP 0.03835 0.03835 0.03813 +0.00020 +0.52% 11:08:11
GBP/MXN 26.0862 26.2265 26.0728 -0.1339 -0.51% 11:08:40
MXN/CHF 0.04996 0.04999 0.04980 +0.00010 +0.20% 11:08:11
CHF/MXN 20.0258 20.0817 20.0043 -0.0384 -0.19% 11:08:30
MXN/DKK 0.3227 0.3228 0.3218 +0.0007 +0.22% 11:08:41
DKK/MXN 3.1019 3.1079 3.0984 -0.0071 -0.23% 11:08:21
MXN/NOK 0.4208 0.4207 0.4175 +0.0028 +0.67% 11:08:12
NOK/MXN 2.3777 2.3952 2.3770 -0.0162 -0.68% 11:08:12
MXN/PLN 0.1812 0.1812 0.1802 +0.0007 +0.39% 11:08:12
PLN/MXN 5.5234 5.5478 5.5183 -0.0214 -0.39% 11:08:15
MXN/TRY 0.2026 0.2026 0.2011 +0.0015 +0.75% 11:08:12
TRY/MXN 4.9375 4.9723 4.9365 -0.0359 -0.72% 11:08:19
MXN/HUF 13.53 13.55 13.50 +0.02 +0.12% 11:08:11
MXN/CZK 1.0982 1.0990 1.0954 +0.0013 +0.12% 11:08:11
MXN/EUR 0.04333 0.04334 0.04320 +0.00010 +0.23% 11:08:11
EUR/MXN 23.0838 23.1476 23.0732 -0.0545 -0.24% 11:08:39
MXN/SEK 0.4333 0.4334 0.4309 +0.0021 +0.49% 11:08:12
SEK/MXN 2.3089 2.3210 2.3073 -0.0114 -0.49% 11:08:17
MXN/ISK 5.3842 5.3701 5.3529 +0.0132 +0.25% 11:08:11
MXN/RON 0.2019 0.2019 0.2012 +0.0002 +0.10% 11:08:12
MXN/RUB 3.0232 3.0236 3.0067 +0.0102 +0.34% 11:08:12
RUB/MXN 0.3308 0.3326 0.3307 -0.0011 -0.33% 11:08:15
MXN/USD 0.05326 0.05327 0.05303 +0.00020 +0.38% 11:08:12
USD/MXN 18.7846 18.8586 18.7722 -0.0542 -0.29% 11:08:51
MXN/CAD 0.06754 0.06754 0.06736 +0.00010 +0.15% 11:07:10
CAD/MXN 14.8087 14.8459 14.8048 -0.0224 -0.15% 11:08:41
MXN/ZAR 0.6248 0.6241 0.6189 +0.0048 +0.78% 11:08:28
ZAR/MXN 1.6030 1.6154 1.6025 -0.0121 -0.75% 11:08:22
MXN/EGP 0.9422 0.9432 0.9359 +0.0012 +0.13% 11:08:11
MXN/MAD 0.4963 0.4910 0.4887 +0.0014 +0.29% 11:08:11
MXN/KES 5.5019 5.4151 5.3752 +0.0260 +0.48% 11:08:11
MXN/NAD 0.6235 0.6243 0.6184 +0.0036 +0.58% 11:08:11
MXN/XAF 28.46 28.47 28.26 +0.18 +0.62% 11:08:12
MXN/XOF 28.46 28.47 28.23 +0.21 +0.75% 11:08:12
MXN/AED 0.1957 0.1957 0.1948 +0.0006 +0.31% 11:08:11
AED/MXN 5.1141 5.1338 5.1107 -0.0150 -0.29% 11:08:02
MXN/ILS 0.1863 0.1863 0.1853 +0.0007 +0.38% 11:08:11
ILS/MXN 5.3712 5.3964 5.3680 -0.0189 -0.35% 11:08:10
MXN/SAR 0.1997 0.1999 0.1989 +0.0006 +0.30% 11:08:12
SAR/MXN 5.0083 5.0283 5.0037 -0.0151 -0.30% 11:08:17
MXN/QAR 0.1939 0.1940 0.1931 +0.0005 +0.26% 11:08:12
MXN/LBP 80.67 80.82 80.26 +0.18 +0.22% 11:08:11
MXN/ARS 1.0600 1.0603 1.0555 +0.0030 +0.28% 11:08:11
ARS/MXN 0.9438 0.9474 0.9432 -0.0026 -0.27% 11:08:31
MXN/BRL 0.1742 0.1742 0.1733 +0.0006 +0.35% 11:08:11
BRL/MXN 5.7466 5.7724 5.7422 -0.0170 -0.30% 11:08:38
MXN/CLP 31.75 31.74 31.57 +0.10 +0.31% 11:08:11
CLP/MXN 0.03153 0.03167 0.03151 -0.00010 -0.32% 11:08:23
MXN/PEN 0.1734 0.1733 0.1722 +0.0010 +0.58% 11:08:24
PEN/MXN 5.7732 5.8078 5.7688 -0.0323 -0.56% 11:08:23
MXN/COP 153.43 153.48 152.11 +0.69 +0.45% 11:07:22
COP/MXN 0.00653 0.00657 0.00652 0.00000 0.00% 11:07:21
MXN/BOB 0.3706 0.3685 0.3664 +0.0011 +0.30% 11:08:24
BOB/MXN 2.7185 2.7289 2.7136 -0.0078 -0.29% 11:08:23
MXN/PYG 303.74 298.22 296.04 +1.88 +0.63% 11:08:23
PYG/MXN 0.003356 0.003378 0.003353 0.000000 0.00% 11:08:23
MXN/UYU 1.5239 1.5192 1.5124 +0.0033 +0.22% 11:08:23
UYU/MXN 0.6587 0.6612 0.6582 -0.0014 -0.21% 11:08:23
MXN/VEF 1,331.1396 1,330.3822 1,324.3998 +3.7985 +0.29% 11:08:12
VEF/MXN 0.0008 0.0008 0.0007 0.000 0.00% 11:08:21
MXN/BBD 0.1091 0.1070 0.1062 +0.0007 +0.66% 11:08:11
MXN/JMD 6.7800 6.7392 6.7015 +0.0165 +0.25% 11:08:11
MXN/XCD 0.1447 0.1440 0.1433 +0.0004 +0.28% 11:08:12
MXN/PAB 0.05451 0.05345 0.05306 +0.00030 +0.56% 11:08:12

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/AUD 1.2799 1.2836 1.2780 -0.0015 -0.12% 11:08:23
AUD/USD 0.7815 0.7824 0.7791 +0.0010 +0.13% 11:08:42
USD/NZD 1.3647 1.3684 1.3630 -0.0018 -0.13% 11:08:20
NZD/USD 0.7330 0.7338 0.7308 +0.0010 +0.14% 11:08:10
USD/FJD 2.0296 2.0293 2.0085 -0.0141 -0.70% 11:08:38
FJD/USD 0.5032 0.4980 0.4928 +0.0035 +0.71% 11:08:33
USD/PGK 3.3333 3.2546 3.1950 +0.0490 +1.53% 11:08:34
USD/XPF 97.169 97.500 97.169 -0.331 -0.34% 11:08:30
USD/VUV 117.000 115.000 115.000 0.000 0.00% 21/02
USD/JPY 107.35 107.60 107.22 -0.35 -0.33% 11:08:00
JPY/USD 0.00932 0.00933 0.00928 0.00000 0.00% 11:08:41
USD/THB 31.576 31.640 31.500 +0.018 +0.06% 11:08:33
USD/SGD 1.3234 1.3257 1.3216 -0.0015 -0.11% 11:08:51
SGD/USD 0.7565 0.7566 0.7543 +0.0008 +0.11% 11:08:35
USD/HKD 7.8257 7.8272 7.8243 -0.0008 -0.01% 11:04:57
HKD/USD 0.1279 0.1279 0.1278 0.000 0.00% 11:08:08
USD/KRW 1,082.92 1,086.11 1,075.75 +5.87 +0.55% 11:08:36
KRW/USD 0.000925 0.000930 0.000921 0.000000 0.00% 11:08:24
USD/INR 65.025 65.120 64.905 +0.113 +0.17% 11:08:34
INR/USD 0.01539 0.01541 0.01536 0.00000 0.00% 11:08:24
USD/TWD 29.298 29.302 29.232 +0.059 +0.20% 11:08:25
TWD/USD 0.03415 0.03421 0.03413 -0.00010 -0.29% 11:08:21
USD/BND 1.3228 1.3256 1.3202 +0.0021 +0.16% 11:08:23
USD/CNY 6.3623 6.3635 6.3440 +0.0091 +0.14% 11:08:24
CNY/USD 0.1573 0.1576 0.1571 -0.0002 -0.13% 11:08:06
USD/IDR 13,688.5 13,701.5 13,619.0 +43.8 +0.32% 11:08:28
IDR/USD 0.00731 0.00735 0.00730 0.00000 0.00% 11:08:21
USD/BDT 83.500 83.450 83.344 0.000 0.00% 11:08:23
USD/KZT 320.750 320.585 319.990 +0.260 +0.08% 11:08:29
USD/MYR 3.9164 3.9297 3.9030 +0.0109 +0.28% 11:08:31
MYR/USD 0.2553 0.2562 0.2545 -0.0011 -0.43% 11:08:21
USD/PHP 52.087 52.206 52.023 -0.033 -0.06% 11:08:34
USD/PKR 110.535 111.140 110.485 -0.090 -0.08% 11:08:36
USD/VND 22,758.9 22,796.0 22,717.5 +6.3 +0.03% 11:08:25
VND/USD 0.00004408 0.00004402 0.00004388 0.00000000 0.00% 11:08:26
USD/KHR 4,119.50 4,038.00 4,010.00 +28.00 +0.70% 11:08:29
USD/LAK 8,514.60 8,310.90 8,301.00 +9.90 +0.12% 11:08:29
USD/LKR 155.300 155.765 155.160 -0.030 -0.02% 11:08:29
USD/MMK 1,353.500 1,335.550 1,331.050 +4.500 +0.34% 11:08:44
USD/MOP 8.2506 8.0877 8.0599 +0.0277 +0.34% 11:08:44
USD/NPR 105.350 103.965 103.610 +0.355 +0.34% 11:08:31
USD/UZS 8,239.50 8,211.00 8,207.50 +3.50 +0.04% 11:08:25
USD/AZN 1.7015 1.7008 1.6882 +0.0126 +0.75% 11:08:45
USD/KGS 67.9355 68.1121 67.9355 -0.1766 -0.26% 11:08:45
USD/MVR 15.7100 15.4600 15.4500 +0.000 +0.00% 11:08:31
USD/TJS 8.9526 8.8507 8.8205 +0.0302 +0.34% 11:08:31
USD/CNH 6.3499 6.3548 6.3337 +0.0106 +0.17% 11:07:47
USD/GBP 0.7201 0.7209 0.7177 +0.0016 +0.22% 11:08:38
GBP/USD 1.3888 1.3923 1.3870 -0.0031 -0.22% 11:08:46
USD/CHF 0.9381 0.9409 0.9376 -0.0004 -0.04% 11:08:00
CHF/USD 1.0668 1.0668 1.0625 +0.0013 +0.12% 11:08:31
USD/DKK 6.0598 6.0742 6.0550 -0.0040 -0.07% 11:08:49
DKK/USD 0.1651 0.1652 0.1646 +0.0001 +0.06% 11:08:08
USD/NOK 7.9002 7.9039 7.8661 +0.0285 +0.36% 11:08:49
NOK/USD 0.1267 0.1271 0.1265 -0.0004 -0.31% 11:08:12
USD/PLN 3.4018 3.4128 3.3939 +0.0033 +0.10% 11:08:52
PLN/USD 0.2941 0.2945 0.2930 -0.0003 -0.10% 11:08:15
USD/TRY 3.8049 3.8095 3.7879 +0.0164 +0.43% 11:08:36
TRY/USD 0.2629 0.2640 0.2625 -0.0011 -0.42% 11:08:19
USD/HUF 254.21 255.08 253.96 -0.31 -0.12% 11:08:49
HUF/USD 0.003936 0.003937 0.003921 0.000000 0.00% 11:08:24
USD/CZK 20.6225 20.6927 20.5925 -0.0367 -0.18% 11:08:49
USD/EUR 0.8138 0.8157 0.8131 -0.0004 -0.05% 11:08:38
EUR/USD 0.0000 1.2377 1.2271 -0.0036 -0.29% 10:52:00
USD/SEK 8.1370 8.1485 8.1171 +0.0158 +0.19% 11:08:51
SEK/USD 0.1230 0.1232 0.1227 -0.0002 -0.16% 11:08:17
USD/ALL 107.750 107.620 107.210 -0.125 -0.12% 11:08:23
USD/ISK 101.120 101.110 100.750 -0.040 -0.04% 11:08:29
USD/RON 3.7905 3.8003 3.7852 -0.0062 -0.16% 11:08:23
USD/RUB 56.8147 56.8520 56.6580 +0.0322 +0.06% 11:08:19
RUB/USD 0.01761 0.01765 0.01759 0.00000 0.00% 11:08:15
USD/UAH 27.4200 27.1700 27.0905 0.0000 0.00% 11:08:25
UAH/USD 0.03715 0.03692 0.03681 0.00000 0.00% 11:08:24
USD/BGN 1.5951 1.5952 1.5905 +0.0004 +0.03% 11:08:36
USD/BYN 1.9714 1.9673 1.9605 +0.0068 +0.35% 11:08:31
USD/HRK 6.0756 6.0708 6.0437 +0.0004 +0.01% 11:08:28
USD/MKD 50.450 50.210 50.042 0.000 0.00% 11:08:44
USD/RSD 96.470 96.325 95.855 -0.095 -0.10% 11:08:23
USD/AMD 506.54 482.10 480.46 +1.63 +0.34% 11:08:23
USD/MDL 16.9730 16.7285 16.6705 +0.0580 +0.35% 11:08:30
USD/GEL 2.4830 2.4750 2.4630 -0.0070 -0.28% 11:08:25
USD/ZAR 11.7219 11.7388 11.6532 +0.0536 +0.46% 11:08:49
ZAR/USD 0.08537 0.08579 0.08521 -0.00040 -0.47% 11:08:22
USD/BWP 9.5851 9.5521 9.5155 +0.0048 +0.05% 11:08:37
USD/DJF 177.72 177.72 177.72 0.00 0.00% 11:08:38
USD/EGP 17.7250 17.7225 17.6303 +0.0010 +0.01% 11:08:24
EGP/USD 0.05664 0.05672 0.05643 +0.00010 +0.18% 11:08:24
USD/ETB 27.7100 27.5500 27.5065 -0.0435 -0.16% 11:08:24
USD/GHS 4.4689 4.4857 4.4649 -0.0001 -0.00% 11:08:25
GHS/USD 0.2240 0.2237 0.2229 -0.0008 -0.36% 11:08:43
USD/GMD 47.8000 47.7500 47.2500 +0.3000 +0.63% 11:08:25
USD/MAD 9.3213 9.2296 9.2158 -0.0004 -0.00% 11:08:30
USD/MUR 34.450 33.250 32.550 +0.454 +1.39% 11:08:31
USD/MWK 735.160 728.150 725.475 -1.790 -0.25% 11:08:31
USD/NGN 365.000 360.500 359.500 +0.000 +0.00% 11:08:45
USD/SCR 14.2840 13.7680 13.4665 +0.0005 +0.00% 11:08:38
USD/SZL 11.9200 11.7570 11.6650 +0.0920 +0.79% 11:08:25
USD/TND 2.4683 2.4242 2.3926 +0.0133 +0.56% 11:08:25
USD/BIF 1,788.40 1,775.00 1,765.60 -9.40 -0.53% 11:08:37
USD/DZD 114.503 114.472 114.097 -0.098 -0.09% 11:08:24
USD/GNF 9,131.80 9,058.50 8,995.00 +63.50 +0.71% 11:08:28
USD/KES 103.330 101.855 101.288 +0.199 +0.20% 11:08:43
USD/LYD 1.3587 1.3342 1.3300 +0.0042 +0.32% 11:08:30
USD/MGA 3,251.70 3,211.00 3,130.00 +81.00 +2.59% 11:08:30
USD/MRO 358.000 355.500 355.000 0.000 0.00% 11:08:31
USD/NAD 11.7100 11.7300 11.6622 +0.0358 +0.31% 11:08:44
USD/RWF 878.660 866.440 851.000 +15.440 +1.81% 11:08:38
USD/SDG 18.1990 18.1585 18.0970 +0.0615 +0.34% 11:08:25
USD/SOS 602.00 583.00 582.00 0.00 0.00% 11:08:25
USD/STD 20,502.0 20,502.0 20,502.0 0.0 0.00% 21/02
USD/TZS 2,257.30 2,260.75 2,250.50 -1.00 -0.04% 11:08:38
USD/UGX 3,689.40 3,652.75 3,640.15 +12.60 +0.35% 11:08:25
USD/XAF 534.440 534.440 532.650 +1.790 +0.34% 11:08:25
USD/XOF 534.440 534.440 532.000 +2.440 +0.46% 11:08:25
USD/ZMW 9.82 9.84 9.81 0.00 0.00% 11:08:44
USD/AOA 212.790 212.280 212.790 +2.675 +1.28% 7:54:00
USD/KMF 401.000 400.675 399.050 +0.000 +0.00% 11:08:29
USD/LSL 11.6750 11.7450 11.6550 0.000 0.00% 11:08:43
USD/MZN 61.80 61.19 61.14 +0.06 +0.09% 11:08:31
USD/MXN 18.7846 18.8586 18.7722 -0.0542 -0.29% 11:08:51
MXN/USD 0.05326 0.05327 0.05303 +0.00020 +0.38% 11:08:12
USD/CAD 1.2686 1.2712 1.2677 -0.0018 -0.14% 11:07:28
CAD/USD 0.7884 0.7893 0.7866 +0.0010 +0.13% 11:08:28
USD/AED 3.6739 3.6732 3.6729 +0.0003 +0.01% 11:08:34
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 11:08:02
USD/ILS 3.4988 3.5019 3.4939 +0.0023 +0.07% 11:08:41
ILS/USD 0.2860 0.2862 0.2856 -0.0002 -0.07% 11:08:10
USD/JOD 0.7100 0.7095 0.7090 +0.0005 +0.07% 11:08:34
JOD/USD 1.4144 1.4104 1.4095 -0.0010 -0.07% 11:08:31
USD/KWD 0.3006 0.3003 0.2997 +0.0004 +0.13% 11:08:34
KWD/USD 3.3440 3.3372 3.3300 -0.0040 -0.12% 11:08:24
USD/SAR 3.7533 3.7522 3.7485 +0.0009 +0.02% 11:08:34
SAR/USD 0.2668 0.2668 0.2665 0.0000 0.00% 11:08:17
USD/BHD 0.3794 0.3771 0.3753 +0.0002 +0.05% 11:08:36
USD/IQD 1,220.60 1,196.15 1,183.00 +13.15 +1.11% 11:08:28
USD/IRR 37,395.00 37,210.50 37,175.50 +35.00 +0.09% 11:08:28
USD/OMR 0.3862 0.3851 0.3849 0.0000 0.00% 11:08:20
USD/QAR 3.6423 3.6416 3.6410 +0.0006 +0.02% 11:08:23
USD/LBP 1,515.00 1,520.80 1,512.50 -1.00 -0.07% 11:08:29
USD/SYP 516.000 515.000 515.000 0.000 0.00% 11:08:25
USD/YER 250.850 250.350 250.300 +0.000 +0.00% 11:08:30
USD/ARS 19.9070 19.9540 19.8985 -0.0005 -0.00% 11:08:36
ARS/USD 0.05025 0.05025 0.05012 0.00000 0.00% 11:08:03
USD/BRL 3.2725 3.2701 3.2627 0.0000 0.00% 11:08:37
BRL/USD 0.3060 0.3065 0.3058 0.0000 0.00% 11:08:24
USD/CLP 596.30 595.80 594.63 +0.20 +0.03% 11:08:24
CLP/USD 0.001680 0.001682 0.001678 0.000000 0.00% 11:08:24
USD/PEN 3.2571 3.2618 3.2450 +0.0088 +0.27% 11:08:20
PEN/USD 0.3077 0.3082 0.3067 -0.0008 -0.26% 11:08:24
USD/COP 2,881.80 2,881.30 2,868.25 +4.30 +0.15% 11:08:24
COP/USD 0.000347 0.000349 0.000347 0.000000 0.00% 11:08:24
USD/BOB 6.9600 6.9341 6.9100 0.0000 0.00% 11:08:23
BOB/USD 0.1458 0.1447 0.1443 0.0000 0.00% 11:08:24
USD/PYG 5,704.40 5,598.50 5,579.20 +19.30 +0.35% 11:08:23
PYG/USD 0.000183 0.000179 0.000179 0.000000 0.00% 11:08:24
USD/UYU 28.6200 28.5850 28.5100 -0.0200 -0.07% 11:08:25
UYU/USD 0.03519 0.03506 0.03499 0.00000 0.00% 11:08:24
USD/VEF 25,000.0000 24,975.0000 24,975.0000 0.0000 0.00% 11:08:25
VEF/USD 0.00004 0.00004 0.00004 0.00000 0.00% 11:08:21
USD/BBD 2.0494 2.0087 2.0017 +0.0070 +0.35% 11:08:23
USD/BSD 1.0091 1.0034 1.0000 +0.0034 +0.34% 11:08:23
USD/DOP 49.200 49.328 49.080 +0.080 +0.16% 11:08:24
USD/HTG 65.132 64.317 64.096 +0.221 +0.34% 11:08:28
USD/JMD 127.334 126.810 126.322 -0.052 -0.04% 11:08:43
USD/TTD 6.7772 6.7534 6.7505 -0.0025 -0.04% 11:08:38
USD/ANG 1.8319 1.7911 1.7851 +0.0061 +0.34% 11:08:36
USD/CUP 1.0283 1.0038 1.0003 +0.0036 +0.36% 11:08:24
USD/XCD 2.7169 2.7025 2.7025 0.000 0.00% 11:08:25
KYD/USD 1.2196 1.2004 1.1963 -0.0041 -0.34% 11:08:28
USD/CRC 583.45 572.04 570.11 +1.93 +0.34% 11:08:24
USD/GTQ 7.5514 7.3884 7.3628 +0.0256 +0.35% 11:08:42
USD/HNL 24.1340 23.7270 23.5600 +0.1670 +0.71% 11:08:42
USD/NIO 31.6390 31.2400 31.2315 -0.0085 -0.03% 11:08:31
NIO/USD 0.03244 0.03202 0.03201 0.00000 0.00% 11:08:24
USD/BZD 2.0577 2.0170 2.0101 +0.0069 +0.34% 11:08:38
USD/PAB 1.0238 1.0035 1.0001 +0.0034 +0.34% 11:08:20
USD/SVC 8.9765 8.7809 8.7508 +0.0301 +0.34% 11:08:25
Continue with Google
or
Sign up with Email