Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤼 Nvidia vs DeepSeek: How does the latest AI battle impact your stocks?
See Breaking News
North American Currencies
Brazilian Real Tourism
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 6.120 | 5.970 | 5.770 | +0.170 | +2.95% | 27/01 |
Canadian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0.6288 | 0.6291 | 0.6273 | +0.0011 | +0.18% | 3:31:20 | |
| CHF/CAD | 1.5910 | 1.5942 | 1.5898 | -0.0028 | -0.18% | 3:30:39 | |
| CAD/PLN | 2.8064 | 2.8082 | 2.7935 | +0.0117 | +0.42% | 3:31:21 | |
| PLN/CAD | 0.3564 | 0.3569 | 0.3561 | -0.0008 | -0.22% | 3:30:11 | |
| CAD/DKK | 4.9663 | 4.9701 | 4.9460 | +0.0176 | +0.36% | 3:31:05 | |
| DKK/CAD | 0.2014 | 0.2016 | 0.2012 | -0.0004 | -0.18% | 3:30:05 | |
| CAD/NOK | 7.8501 | 7.8552 | 7.0840 | +0.0277 | +0.35% | 3:31:10 | |
| NOK/CAD | 0.1274 | 0.1277 | 0.1273 | -0.0006 | -0.49% | 3:30:09 | |
| CAD/SEK | 7.6379 | 7.6427 | 7.6022 | +0.0264 | +0.35% | 3:31:19 | |
| SEK/CAD | 0.1310 | 0.1312 | 0.1308 | -0.0003 | -0.23% | 3:30:13 | |
| CAD/EUR | 0.6656 | 0.6661 | 0.6626 | +0.0024 | +0.36% | 3:30:34 | |
| EUR/CAD | 1.5027 | 1.5085 | 1.5013 | -0.0054 | -0.36% | 3:31:27 | |
| CAD/GBP | 0.5581 | 0.5584 | 0.5565 | +0.0015 | +0.27% | 3:31:09 | |
| GBP/CAD | 1.7921 | 1.7967 | 1.7909 | -0.0040 | -0.22% | 3:31:26 | |
| CAD/CZK | 16.74 | 16.72 | 16.68 | +0.04 | +0.24% | 3:30:03 | |
| CAD/HUF | 272.56 | 272.43 | 271.45 | +0.99 | +0.37% | 3:30:03 | |
| CAD/ISK | 97.59 | 97.47 | 97.23 | +0.18 | +0.19% | 3:30:03 | |
| CAD/RON | 3.3130 | 3.3130 | 3.3064 | +0.0051 | +0.15% | 3:30:03 | |
| CAD/RUB | 67.65 | 67.71 | 67.59 | -0.62 | -0.90% | 3:30:03 | |
| RUB/CAD | 0.01478 | 0.01480 | 0.01477 | +0.00013 | +0.88% | 3:30:19 | |
| CAD/TRY | 24.8456 | 24.8646 | 24.8196 | +0.0144 | +0.06% | 3:31:03 | |
| TRY/CAD | 0.0403 | 0.0403 | 0.0402 | -0.0001 | -0.21% | 3:31:13 | |
| CAD/BYN | 2.2932 | 2.2917 | 2.2873 | +0.0099 | +0.43% | 3:31:17 | |
| CAD/UAH | 29.5844 | 29.3949 | 29.1469 | +0.1714 | +0.59% | 3:30:20 | |
| CAD/JPY | 108.19 | 108.17 | 107.40 | +0.65 | +0.60% | 3:31:25 | |
| JPY/CAD | 0.00926 | 0.00931 | 0.00925 | 0.00000 | 0.00% | 3:31:07 | |
| CAD/SGD | 0.9393 | 0.9396 | 0.9345 | +0.0036 | +0.38% | 3:31:15 | |
| SGD/CAD | 1.0649 | 1.0700 | 1.0645 | -0.0039 | -0.36% | 3:31:14 | |
| CAD/HKD | 5.4112 | 5.4224 | 5.4042 | -0.0087 | -0.16% | 3:31:19 | |
| HKD/CAD | 0.1848 | 0.1850 | 0.1846 | +0.0003 | +0.16% | 3:30:06 | |
| CAD/CNY | 5.0374 | 5.0462 | 5.0302 | -0.0074 | -0.15% | 3:31:09 | |
| CNY/CAD | 0.1985 | 0.1987 | 0.1983 | +0.0006 | +0.30% | 3:31:03 | |
| CAD/IDR | 11,274.94 | 11,270.22 | 11,224.27 | +2.06 | +0.02% | 3:31:12 | |
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 3:31:09 | |
| CAD/INR | 60.149 | 60.115 | 59.908 | -0.007 | -0.01% | 3:30:38 | |
| INR/CAD | 0.0166 | 0.0167 | 0.0166 | 0.0000 | 0.00% | 3:31:22 | |
| CAD/KRW | 1,004.93 | 1,005.61 | 986.78 | +6.45 | +0.65% | 3:30:38 | |
| KRW/CAD | 0.000995 | 0.001004 | 0.000995 | -0.000006 | -0.62% | 3:30:19 | |
| CAD/MYR | 3.0553 | 3.0536 | 3.0404 | +0.0099 | +0.33% | 3:31:12 | |
| CAD/PKR | 194.188 | 194.096 | 1.933 | -0.102 | -0.05% | 3:31:12 | |
| CAD/THB | 23.573 | 23.564 | 23.498 | +0.035 | +0.15% | 3:31:14 | |
| CAD/TWD | 22.9396 | 22.9480 | 22.8101 | +0.0492 | +0.21% | 3:31:14 | |
| TWD/CAD | 0.04362 | 0.04377 | 0.04358 | -0.00019 | -0.43% | 3:30:16 | |
| CAD/LKR | 211.22 | 208.96 | 207.20 | +1.00 | +0.48% | 3:30:03 | |
| CAD/NPR | 97.70 | 96.60 | 95.79 | +0.43 | +0.45% | 3:30:03 | |
| CAD/PHP | 40.69 | 40.69 | 40.53 | +0.06 | +0.14% | 3:30:03 | |
| CAD/CNH | 5.0598 | 5.0594 | 5.0423 | +0.0122 | +0.24% | 3:31:05 | |
| CAD/MNT | 2,394.0531 | 2,393.9647 | 2,389.8104 | -1.9661 | -0.08% | 3:31:02 | |
| CAD/BDT | 86.5381 | 85.3696 | 84.6581 | +0.3383 | +0.40% | 3:31:14 | |
| CAD/VND | 17,425.1782 | 17,438.5001 | 17,408.2390 | -19.3892 | -0.11% | 3:31:14 | |
| CAD/AED | 2.5517 | 2.5563 | 2.5481 | -0.0038 | -0.15% | 3:31:09 | |
| AED/CAD | 0.3921 | 0.3920 | 0.3913 | +0.0004 | +0.10% | 3:31:04 | |
| CAD/ILS | 2.5060 | 2.5092 | 2.5015 | -0.0037 | -0.15% | 3:31:12 | |
| ILS/CAD | 0.3986 | 0.3995 | 0.3985 | -0.0031 | -0.77% | 3:30:06 | |
| CAD/KWD | 0.2145 | 0.2144 | 0.2138 | -0.0002 | -0.09% | 3:31:12 | |
| CAD/BHD | 0.2638 | 0.2621 | 0.2616 | -0.0009 | -0.35% | 3:30:03 | |
| CAD/JOD | 0.4947 | 0.4933 | 0.4925 | -0.0005 | -0.11% | 3:30:03 | |
| CAD/LBP | 62,692.30 | 62,687.45 | 62,157.28 | +249.11 | +0.40% | 3:30:03 | |
| CAD/OMR | 0.2685 | 0.2677 | 0.2672 | -0.0011 | -0.41% | 3:30:03 | |
| CAD/QAR | 2.6511 | 2.5521 | 2.5272 | +0.0101 | +0.40% | 3:30:03 | |
| CAD/SAR | 2.6093 | 2.6082 | 2.6037 | -0.0027 | -0.10% | 3:30:03 | |
| SAR/CAD | 0.3838 | 0.3841 | 0.3834 | +0.0004 | +0.10% | 3:30:13 | |
| CAD/ARS | 729.2621 | 730.6957 | 728.1824 | -1.0851 | -0.15% | 3:31:09 | |
| ARS/CAD | 0.00137 | 0.00138 | 0.00137 | 0.00000 | 0.00% | 3:30:38 | |
| CAD/BRL | 4.0985 | 4.1089 | 4.0879 | -0.0073 | -0.18% | 3:30:34 | |
| BRL/CAD | 0.2446 | 0.2447 | 0.2434 | +0.0004 | +0.16% | 3:31:07 | |
| CAD/CLP | 686.90 | 686.35 | 685.16 | +2.80 | +0.41% | 3:30:03 | |
| CAD/VES | 39.45 | 39.48 | 39.41 | +0.10 | +0.26% | 3:30:03 | |
| VES/CAD | 0.0253 | 0.0254 | 0.0253 | -0.0001 | -0.33% | 3:30:17 | |
| CAD/COP | 2,915.79 | 2,917.21 | 2,912.15 | -22.31 | -0.76% | 3:31:17 | |
| CAD/PEN | 2.6568 | 2.6044 | 2.5984 | +0.0151 | +0.58% | 3:31:14 | |
| CAD/AUD | 1.1101 | 1.1104 | 1.1050 | +0.0044 | +0.40% | 3:31:09 | |
| AUD/CAD | 0.9010 | 0.9047 | 0.9005 | -0.0034 | -0.38% | 3:31:18 | |
| CAD/NZD | 1.2265 | 1.2279 | 1.2220 | +0.0043 | +0.35% | 3:31:12 | |
| NZD/CAD | 0.8156 | 0.8182 | 0.8143 | -0.0028 | -0.34% | 3:31:24 | |
| CAD/MXN | 14.4110 | 14.4219 | 14.3688 | +0.0262 | +0.18% | 3:30:38 | |
| MXN/CAD | 0.06940 | 0.06947 | 0.06934 | -0.00103 | -1.46% | 3:30:08 | |
| CAD/USD | 0.6947 | 0.6959 | 0.6937 | -0.0011 | -0.16% | 3:31:14 | |
| USD/CAD | 1.4396 | 1.4416 | 1.4367 | +0.0023 | +0.16% | 3:31:14 | |
| CAD/ZAR | 13.0907 | 13.0928 | 12.9953 | +0.0579 | +0.44% | 3:31:14 | |
| ZAR/CAD | 0.07641 | 0.07678 | 0.07638 | -0.00128 | -1.65% | 3:30:18 | |
| CAD/EGP | 34.9265 | 34.9449 | 34.8808 | -0.1657 | -0.47% | 3:30:03 | |
| CAD/KES | 90.49 | 89.97 | 89.72 | -0.36 | -0.40% | 3:30:03 | |
| CAD/MAD | 7.1948 | 6.9709 | 6.9402 | +0.0081 | +0.12% | 3:30:03 | |
| CAD/NAD | 13.2001 | 13.0515 | 13.0145 | +0.2454 | +1.92% | 3:30:03 | |
| CAD/XAF | 436.62 | 436.78 | 433.10 | +0.61 | +0.14% | 3:30:03 | |
| CAD/XOF | 436.59 | 436.75 | 434.51 | +0.58 | +0.13% | 3:30:03 | |
| CAD/BWP | 9.8194 | 9.7162 | 9.6351 | +0.1053 | +1.10% | 3:31:01 | |
| CAD/TND | 2.2343 | 2.2244 | 2.1998 | +0.0054 | +0.24% | 3:31:02 | |
| CAD/DZD | 93.91 | 93.87 | 93.47 | -0.16 | -0.17% | 3:31:02 | |
| CAD/ZMW | 19.539 | 19.513 | 19.349 | +0.147 | +0.76% | 3:31:14 | |
| CAD/ZiGl | 19.2004 | 18.3013 | 18.2709 | -0.0061 | -0.03% | 3:31:14 | |
| CAD/BBD | 1.4462 | 1.4134 | 1.4015 | +0.0056 | +0.40% | 3:30:03 | |
| CAD/JMD | 111.35 | 110.19 | 109.27 | +0.50 | +0.46% | 3:30:03 | |
| CAD/XCD | 1.8875 | 1.8791 | 1.8759 | -0.0021 | -0.11% | 3:30:03 | |
| CAD/PAB | 0.7065 | 0.6957 | 0.6896 | -0.0042 | -0.61% | 3:30:03 |
Mexican Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 7.5078 | 7.5065 | 7.4626 | +0.0320 | +0.43% | 3:31:10 | |
| JPY/MXN | 0.1333 | 0.1340 | 0.1332 | -0.0006 | -0.45% | 3:31:07 | |
| MXN/HKD | 0.3756 | 0.3771 | 0.3751 | -0.0013 | -0.34% | 3:31:21 | |
| HKD/MXN | 2.6638 | 2.6658 | 2.6519 | +0.0091 | +0.34% | 3:31:22 | |
| MXN/CNY | 0.3496 | 0.3501 | 0.3492 | -0.0062 | -1.75% | 3:31:07 | |
| CNY/MXN | 2.8610 | 2.8636 | 2.8564 | +0.0499 | +1.78% | 3:31:04 | |
| MXN/IDR | 782.25 | 782.18 | 777.77 | -12.94 | -1.63% | 3:31:07 | |
| MXN/INR | 4.1703 | 4.1738 | 4.1587 | -0.0614 | -1.45% | 3:31:07 | |
| INR/MXN | 0.2400 | 0.2405 | 0.2396 | +0.0034 | +1.46% | 3:31:06 | |
| MXN/KRW | 69.81 | 69.73 | 69.13 | -0.61 | -0.86% | 3:31:07 | |
| MXN/LKR | 14.6580 | 14.4968 | 14.3788 | -0.1443 | -0.99% | 3:31:07 | |
| MXN/MYR | 0.2120 | 0.2120 | 0.2109 | -0.0023 | -1.05% | 3:31:07 | |
| MXN/NPR | 6.7800 | 6.7017 | 6.6476 | -0.0694 | -1.03% | 3:31:07 | |
| MXN/PHP | 2.8234 | 2.8248 | 2.8128 | -0.0381 | -1.33% | 3:31:07 | |
| PHP/MXN | 0.3543 | 0.3555 | 0.3540 | +0.0047 | +1.34% | 3:31:09 | |
| MXN/PKR | 13.6158 | 13.5423 | 13.4377 | -0.1388 | -1.01% | 3:31:07 | |
| MXN/SGD | 0.06524 | 0.06519 | 0.06502 | -0.00085 | -1.28% | 3:31:07 | |
| SGD/MXN | 15.3432 | 15.3923 | 15.3385 | -0.0297 | -0.19% | 3:31:21 | |
| MXN/THB | 1.6354 | 1.6353 | 1.6318 | -0.0164 | -0.99% | 3:31:07 | |
| THB/MXN | 0.6117 | 0.6128 | 0.6115 | +0.0059 | +0.98% | 3:30:15 | |
| MXN/TWD | 1.5920 | 1.5928 | 1.5855 | -0.0163 | -1.02% | 3:31:07 | |
| TWD/MXN | 0.6286 | 0.6307 | 0.6278 | +0.0065 | +1.05% | 3:30:17 | |
| MXN/DKK | 0.3447 | 0.3448 | 0.3436 | +0.0006 | +0.17% | 3:31:19 | |
| DKK/MXN | 2.9020 | 2.9103 | 2.9005 | -0.0049 | -0.17% | 3:31:05 | |
| MXN/CHF | 0.04363 | 0.04365 | 0.04358 | -0.00078 | -1.76% | 3:30:08 | |
| CHF/MXN | 22.9248 | 22.9578 | 22.8931 | +0.0014 | +0.01% | 3:31:21 | |
| MXN/CZK | 1.1619 | 1.1598 | 1.1579 | -0.0144 | -1.22% | 3:30:08 | |
| MXN/EUR | 0.04619 | 0.04621 | 0.04613 | -0.00060 | -1.28% | 3:30:08 | |
| EUR/MXN | 21.6596 | 21.6994 | 21.6403 | -0.0305 | -0.14% | 3:31:06 | |
| MXN/GBP | 0.03873 | 0.03875 | 0.03867 | -0.00060 | -1.52% | 3:31:07 | |
| GBP/MXN | 25.8229 | 25.8732 | 25.8041 | -0.0211 | -0.08% | 3:31:09 | |
| MXN/HUF | 18.91 | 18.90 | 18.83 | -0.21 | -1.09% | 3:31:07 | |
| MXN/ISK | 6.7720 | 6.7613 | 6.7487 | -0.0877 | -1.28% | 3:31:07 | |
| MXN/NOK | 0.5454 | 0.5451 | 0.5436 | -0.0054 | -0.98% | 3:31:07 | |
| NOK/MXN | 1.8358 | 1.8395 | 1.8346 | +0.0180 | +0.99% | 3:31:08 | |
| MXN/PLN | 0.1949 | 0.1948 | 0.1945 | -0.0024 | -1.23% | 3:30:09 | |
| PLN/MXN | 5.1363 | 5.1415 | 5.1332 | +0.0632 | +1.25% | 3:30:12 | |
| MXN/RON | 0.2299 | 0.2298 | 0.2294 | -0.0030 | -1.29% | 3:31:07 | |
| MXN/RUB | 4.6949 | 4.7015 | 4.6896 | -0.1133 | -2.36% | 3:31:07 | |
| RUB/MXN | 0.2130 | 0.2132 | 0.2127 | +0.0050 | +2.39% | 3:31:10 | |
| MXN/SEK | 0.5304 | 0.5302 | 0.5291 | -0.0068 | -1.27% | 3:31:07 | |
| SEK/MXN | 1.8873 | 1.8900 | 1.8860 | +0.0242 | +1.30% | 3:31:11 | |
| MXN/TRY | 1.7244 | 1.7264 | 1.7221 | -0.0244 | -1.40% | 3:31:07 | |
| TRY/MXN | 0.5802 | 0.5807 | 0.5792 | +0.0081 | +1.42% | 3:31:13 | |
| MXN/ZAR | 0.9087 | 0.9086 | 0.9026 | +0.0023 | +0.25% | 3:31:01 | |
| ZAR/MXN | 1.1011 | 1.1062 | 1.1007 | -0.0021 | -0.19% | 3:30:18 | |
| MXN/EGP | 2.4239 | 2.4261 | 2.4200 | -0.0475 | -1.92% | 3:30:08 | |
| MXN/KES | 6.2798 | 6.2452 | 6.2247 | -0.1180 | -1.86% | 3:31:07 | |
| MXN/MAD | 0.4993 | 0.4836 | 0.4816 | -0.0066 | -1.35% | 3:31:07 | |
| MXN/NAD | 0.9161 | 0.9055 | 0.9031 | +0.0039 | +0.43% | 3:31:07 | |
| MXN/XAF | 30.30 | 30.30 | 30.05 | -0.41 | -1.32% | 3:30:09 | |
| MXN/XOF | 30.30 | 30.30 | 30.15 | -0.41 | -1.33% | 3:31:07 | |
| TND/MXN | 6.4812 | 6.5501 | 6.4800 | +0.0791 | +1.24% | 3:31:01 | |
| MXN/AED | 0.1771 | 0.1773 | 0.1769 | -0.0028 | -1.56% | 3:31:07 | |
| AED/MXN | 5.6475 | 5.6537 | 5.6237 | +0.0184 | +0.33% | 3:30:36 | |
| MXN/ILS | 0.1745 | 0.1742 | 0.1737 | -0.0011 | -0.64% | 3:31:07 | |
| ILS/MXN | 5.7436 | 5.7585 | 5.7393 | +0.0398 | +0.70% | 3:31:06 | |
| MXN/LBP | 4,350.73 | 4,349.03 | 4,313.40 | -46.90 | -1.07% | 3:31:07 | |
| MXN/QAR | 0.1840 | 0.1771 | 0.1754 | -0.0019 | -1.07% | 3:31:07 | |
| MXN/SAR | 0.1811 | 0.1811 | 0.1806 | -0.0029 | -1.55% | 3:30:09 | |
| SAR/MXN | 5.5304 | 5.5358 | 5.5213 | +0.0864 | +1.59% | 3:31:11 | |
| MXN/ARS | 50.6133 | 50.6839 | 50.5550 | -0.7589 | -1.48% | 3:30:08 | |
| ARS/MXN | 0.0198 | 0.0198 | 0.0197 | +0.0001 | +0.51% | 3:31:19 | |
| MXN/BRL | 0.2847 | 0.2850 | 0.2843 | -0.0051 | -1.75% | 3:30:08 | |
| BRL/MXN | 3.5218 | 3.5237 | 3.5028 | +0.0127 | +0.36% | 3:31:07 | |
| MXN/CLP | 47.67 | 47.66 | 47.54 | -0.51 | -1.05% | 3:30:08 | |
| CLP/MXN | 0.02102 | 0.02104 | 0.02098 | +0.00022 | +1.06% | 3:31:16 | |
| MXN/VES | 2.74 | 2.74 | 2.73 | -0.03 | -1.04% | 3:31:07 | |
| VES/MXN | 0.3653 | 0.3657 | 0.3647 | +0.0044 | +1.23% | 3:30:18 | |
| MXN/PYG | 390.43 | 384.43 | 381.30 | -3.97 | -1.02% | 3:30:19 | |
| PYG/MXN | 0.002602 | 0.002623 | 0.002601 | +0.000026 | +1.02% | 3:30:19 | |
| MXN/UYU | 2.1457 | 2.1180 | 2.1007 | -0.0162 | -0.76% | 3:30:19 | |
| UYU/MXN | 0.4722 | 0.4760 | 0.4721 | +0.0035 | +0.76% | 3:30:19 | |
| MXN/COP | 202.36 | 202.57 | 202.06 | -4.55 | -2.20% | 3:31:16 | |
| COP/MXN | 0.00494 | 0.00495 | 0.00494 | +0.00011 | +2.25% | 3:31:16 | |
| MXN/PEN | 0.1844 | 0.1807 | 0.1803 | -0.0016 | -0.88% | 3:30:19 | |
| PEN/MXN | 5.5355 | 5.5459 | 5.5326 | +0.0490 | +0.89% | 3:30:19 | |
| MXN/BOB | 0.3460 | 0.3368 | 0.3341 | -0.0024 | -0.71% | 3:30:19 | |
| BOB/MXN | 2.9696 | 2.9929 | 2.9691 | +0.0211 | +0.71% | 3:30:19 | |
| MXN/AUD | 0.07704 | 0.07708 | 0.07687 | -0.00075 | -0.97% | 3:31:07 | |
| AUD/MXN | 12.9824 | 13.0247 | 12.9754 | -0.0286 | -0.22% | 3:31:24 | |
| MXN/NZD | 0.08512 | 0.08519 | 0.08501 | -0.00097 | -1.13% | 3:30:09 | |
| NZD/MXN | 11.7516 | 11.7642 | 11.7397 | +0.1332 | +1.15% | 3:30:10 | |
| MXN/BBD | 0.1004 | 0.0981 | 0.0973 | -0.0010 | -1.01% | 3:30:08 | |
| MXN/JMD | 7.7273 | 7.6444 | 7.5826 | -0.0779 | -1.01% | 3:31:07 | |
| MXN/XCD | 0.1310 | 0.1305 | 0.1302 | -0.0021 | -1.56% | 3:30:09 | |
| MXN/CAD | 0.06940 | 0.06947 | 0.06934 | -0.00103 | -1.46% | 3:30:08 | |
| CAD/MXN | 14.4110 | 14.4219 | 14.3688 | +0.0262 | +0.18% | 3:30:38 | |
| MXN/USD | 0.04822 | 0.04828 | 0.04816 | -0.00077 | -1.57% | 3:31:07 | |
| USD/MXN | 20.7502 | 20.7651 | 20.6557 | +0.0753 | +0.36% | 3:31:20 | |
| MXN/PAB | 0.04903 | 0.04831 | 0.04784 | -0.00101 | -2.06% | 3:31:07 |
US Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 155.72 | 155.72 | 154.49 | +1.17 | +0.76% | 3:31:26 | |
| JPY/USD | 0.006424 | 0.006473 | 0.006422 | 0.000000 | 0.00% | 3:30:40 | |
| USD/SGD | 1.3521 | 1.3531 | 1.3437 | +0.0078 | +0.58% | 3:31:25 | |
| SGD/USD | 0.7397 | 0.7446 | 0.7391 | -0.0039 | -0.52% | 3:30:45 | |
| USD/THB | 33.922 | 33.930 | 33.775 | +0.129 | +0.38% | 3:31:26 | |
| THB/USD | 0.029499 | 0.029563 | 0.029476 | -0.000178 | -0.60% | 3:30:54 | |
| USD/HKD | 7.7880 | 7.7898 | 7.7871 | -0.0005 | -0.01% | 3:31:10 | |
| HKD/USD | 0.1284 | 0.1284 | 0.1284 | 0.0001 | 0% | 3:30:06 | |
| USD/INR | 86.516 | 86.459 | 86.324 | +0.100 | +0.12% | 3:31:23 | |
| INR/USD | 0.011559 | 0.011579 | 0.011542 | 0.000000 | 0.00% | 3:31:24 | |
| USD/KRW | 1,447.88 | 1,446.16 | 1,434.96 | +13.32 | +0.93% | 3:29:19 | |
| KRW/USD | 0.000694 | 0.000703 | 0.000689 | 0.000000 | 0.00% | 3:30:26 | |
| USD/BDT | 124.563 | 122.838 | 121.958 | +0.880 | +0.72% | 3:31:07 | |
| USD/BND | 1.3772 | 1.3533 | 1.3437 | +0.0095 | +0.71% | 3:31:07 | |
| USD/CNY | 7.2512 | 7.2673 | 7.2441 | +0.0068 | +0.09% | 3:30:34 | |
| CNY/USD | 0.1379 | 0.1379 | 0.1379 | +0.0003 | +0.18% | 3:11:04 | |
| USD/IDR | 16,225.0 | 16,224.0 | 16,142.9 | +94.2 | +0.58% | 3:31:17 | |
| IDR/USD | 0.00006167 | 0.00006186 | 0.00006162 | 0.00000000 | 0.00% | 3:31:12 | |
| USD/KHR | 4,147.13 | 4,051.33 | 4,021.00 | +30.33 | +0.75% | 3:31:12 | |
| USD/KZT | 523.308 | 520.434 | 516.701 | +3.733 | +0.72% | 3:30:38 | |
| USD/LAK | 22,189.33 | 21,949.81 | 21,762.50 | +187.31 | +0.86% | 3:31:14 | |
| USD/LKR | 304.024 | 300.670 | 298.517 | +2.154 | +0.72% | 3:31:14 | |
| USD/MMK | 3,268.452 | 3,247.961 | 3,247.961 | +0.000 | +0.00% | 3:31:14 | |
| USD/MOP | 8.2718 | 8.0801 | 8.0217 | +0.0584 | +0.73% | 3:31:14 | |
| USD/MVR | 15.5500 | 15.4100 | 15.4000 | -0.0100 | -0.06% | 3:31:17 | |
| USD/MYR | 4.3980 | 4.3960 | 4.3785 | +0.0205 | +0.47% | 3:30:24 | |
| MYR/USD | 0.2277 | 0.2284 | 0.2275 | -0.0009 | -0.39% | 3:31:10 | |
| USD/NPR | 140.626 | 138.998 | 138.010 | +0.988 | +0.72% | 3:31:19 | |
| USD/PHP | 58.561 | 58.570 | 58.378 | +0.155 | +0.27% | 3:30:45 | |
| PHP/USD | 0.01708613 | 0.01712974 | 0.01707490 | -0.00004168 | -0.24% | 3:30:54 | |
| USD/PKR | 282.407 | 280.874 | 278.979 | +1.896 | +0.68% | 3:31:22 | |
| USD/TWD | 33.021 | 33.037 | 32.802 | +0.125 | +0.38% | 3:30:34 | |
| TWD/USD | 0.03032 | 0.03040 | 0.03028 | -0.00016 | -0.53% | 3:30:17 | |
| USD/UZS | 13,090.55 | 13,057.02 | 12,975.50 | +81.52 | +0.63% | 3:31:17 | |
| USD/VND | 25,081.8 | 25,080.0 | 25,080.0 | 0.0 | 0.00% | 27/01 | |
| VND/USD | 0.00003990 | 0.00003987 | 0.00003987 | 0.00000000 | 0.00% | 3:31:02 | |
| USD/AZN | 1.7000 | 1.7119 | 1.6975 | +0.0050 | +0.29% | 3:31:02 | |
| USD/CNH | 7.2828 | 7.2837 | 7.2495 | +0.0318 | +0.44% | 3:31:16 | |
| USD/KGS | 87.4500 | 87.4772 | 87.4500 | +0.0017 | +0.00% | 3:31:10 | |
| USD/TJS | 11.1141 | 10.9944 | 10.9146 | +0.0797 | +0.73% | 3:31:10 | |
| USD/MNT | 3,446.00 | 3,443.00 | 3,443.00 | 0.00 | 0.00% | 3:03:47 | |
| USD/AFN | 77.2212 | 76.2632 | 75.5000 | +0.7632 | +1.01% | 3:31:15 | |
| AFN/USD | 0.0131 | 0.0131 | 0.0131 | -0.0001 | -0.53% | 3:30:59 | |
| USD/CHF | 0.9050 | 0.9056 | 0.9013 | +0.0037 | +0.41% | 3:31:20 | |
| CHF/USD | 1.1052 | 1.1096 | 1.1043 | -0.0036 | -0.32% | 3:31:04 | |
| USD/TRY | 35.7651 | 35.7641 | 35.7389 | +0.0176 | +0.05% | 3:31:07 | |
| TRY/USD | 0.0280 | 0.0280 | 0.0280 | -0.0001 | -0.26% | 3:30:16 | |
| USD/PLN | 4.0416 | 4.0442 | 4.0146 | +0.0244 | +0.61% | 3:31:22 | |
| PLN/USD | 0.2478 | 0.2480 | 0.2473 | -0.0008 | -0.30% | 3:30:12 | |
| USD/SEK | 10.9951 | 11.0090 | 10.9315 | +0.0620 | +0.57% | 3:31:19 | |
| SEK/USD | 0.0910 | 0.0911 | 0.0908 | -0.0003 | -0.30% | 3:30:14 | |
| USD/DKK | 7.1487 | 7.1572 | 7.1107 | +0.0361 | +0.51% | 3:31:20 | |
| DKK/USD | 0.1399 | 0.1401 | 0.1397 | -0.0004 | -0.25% | 3:30:05 | |
| USD/NOK | 11.3028 | 11.3148 | 11.2439 | +0.0620 | +0.55% | 3:31:27 | |
| NOK/USD | 0.0886 | 0.0887 | 0.0884 | -0.0005 | -0.59% | 3:30:10 | |
| USD/HUF | 392.28 | 392.33 | 388.93 | +2.97 | +0.76% | 3:31:16 | |
| HUF/USD | 0.002554 | 0.002560 | 0.002550 | -0.000012 | -0.47% | 3:31:17 | |
| USD/CZK | 24.0999 | 24.0755 | 23.9076 | +0.1569 | +0.66% | 3:31:26 | |
| CZK/USD | 0.0416 | 0.0418 | 0.0415 | -0.0003 | -0.72% | 3:31:22 | |
| USD/ALL | 96.931 | 94.535 | 93.950 | +0.586 | +0.62% | 3:31:04 | |
| USD/AMD | 404.00 | 400.55 | 400.55 | 0.00 | 0.00% | 3:29:50 | |
| USD/BGN | 1.8840 | 1.8752 | 1.8631 | +0.0122 | +0.65% | 3:31:07 | |
| USD/EUR | 0.9581 | 0.9592 | 0.9528 | +0.0049 | +0.51% | 3:31:07 | |
| EUR/USD | 1.0439 | 1.0495 | 1.0425 | -0.0054 | -0.51% | 3:31:22 | |
| USD/GBP | 0.8034 | 0.8041 | 0.8000 | +0.0033 | +0.41% | 3:31:07 | |
| GBP/USD | 1.2449 | 1.2500 | 1.2437 | -0.0051 | -0.41% | 3:31:24 | |
| USD/GEL | 2.9100 | 2.8750 | 2.8700 | +0.0050 | +0.17% | 3:30:32 | |
| USD/ISK | 140.460 | 140.330 | 139.410 | +0.720 | +0.52% | 3:31:12 | |
| USD/MDL | 18.9722 | 18.6848 | 18.5509 | +0.1339 | +0.72% | 3:31:14 | |
| USD/MKD | 59.400 | 58.969 | 58.630 | +0.326 | +0.56% | 3:31:14 | |
| USD/RON | 4.7687 | 4.7706 | 4.7395 | +0.0279 | +0.59% | 3:29:58 | |
| USD/RSD | 112.695 | 112.325 | 111.599 | +0.573 | +0.51% | 3:31:02 | |
| USD/RUB | 97.3788 | 97.4053 | 97.3450 | -0.0020 | -0.00% | 3:31:02 | |
| RUB/USD | 0.01027 | 0.01027 | 0.01027 | +0.00007 | +0.73% | 3:30:13 | |
| USD/UAH | 42.5837 | 42.2963 | 41.9919 | +0.3044 | +0.72% | 3:31:09 | |
| UAH/USD | 0.02380 | 0.02382 | 0.02364 | -0.00026 | -1.09% | 3:13:17 | |
| USD/BYN | 3.3012 | 3.2964 | 3.2727 | +0.0236 | +0.72% | 3:30:45 | |
| BYN/USD | 0.3038 | 0.3056 | 0.3034 | -0.0016 | -0.51% | 2:13:34 | |
| USD/CAD | 1.4396 | 1.4416 | 1.4367 | +0.0023 | +0.16% | 3:31:14 | |
| CAD/USD | 0.6947 | 0.6959 | 0.6937 | -0.0011 | -0.16% | 3:31:14 | |
| USD/MXN | 20.7502 | 20.7651 | 20.6557 | +0.0753 | +0.36% | 3:31:20 | |
| MXN/USD | 0.04822 | 0.04828 | 0.04816 | -0.00077 | -1.57% | 3:31:07 | |
| USD/BRLT | 6.120 | 5.970 | 5.770 | +0.170 | +2.95% | 27/01 | |
| USD/ZAR | 18.8493 | 18.8484 | 18.7042 | +0.1215 | +0.65% | 3:31:23 | |
| ZAR/USD | 0.05309 | 0.05332 | 0.05306 | -0.00095 | -1.76% | 3:30:18 | |
| USD/BIF | 3,007.51 | 2,980.68 | 2,915.00 | +65.68 | +2.25% | 3:31:07 | |
| USD/BWP | 14.1340 | 13.9807 | 13.8804 | +0.1003 | +0.72% | 3:31:09 | |
| USD/DJF | 183.67 | 179.36 | 177.72 | +1.64 | +0.92% | 3:31:07 | |
| USD/DZD | 135.167 | 135.476 | 134.653 | -0.116 | -0.09% | 3:31:07 | |
| USD/EGP | 50.2703 | 50.2752 | 50.2301 | -0.0085 | -0.02% | 3:31:07 | |
| EGP/USD | 0.01992 | 0.01991 | 0.01989 | +0.00007 | +0.34% | 3:30:19 | |
| USD/ETB | 129.2595 | 129.0200 | 126.1500 | +2.8700 | +2.28% | 3:31:07 | |
| USD/GHS | 15.3343 | 15.3103 | 15.2200 | +0.0903 | +0.59% | 3:31:07 | |
| GHS/USD | 0.0654 | 0.0658 | 0.0653 | -0.0005 | -0.76% | 3:31:19 | |
| USD/GMD | 75.0000 | 73.5000 | 73.5000 | +0.0000 | +0.00% | 3:31:09 | |
| USD/GNF | 8,793.37 | 8,707.15 | 8,655.00 | +52.15 | +0.60% | 3:31:09 | |
| USD/KES | 130.250 | 129.500 | 129.250 | -0.250 | -0.19% | 3:31:12 | |
| USD/KMF | 470.000 | 469.600 | 468.300 | +1.300 | +0.28% | 3:31:14 | |
| USD/LSL | 19.0000 | 18.7797 | 18.7500 | +0.0297 | +0.16% | 3:31:14 | |
| USD/LYD | 4.9713 | 4.9425 | 4.9100 | +0.0325 | +0.66% | 3:31:14 | |
| USD/MAD | 10.3562 | 10.0305 | 9.9987 | +0.0317 | +0.32% | 3:30:38 | |
| USD/MGA | 4,753.17 | 4,705.26 | 4,695.00 | +10.26 | +0.22% | 3:31:14 | |
| USD/MRU | 40.704 | 40.033 | 39.870 | +0.163 | +0.41% | 3:31:14 | |
| USD/MUR | 47.300 | 46.370 | 46.280 | -0.050 | -0.11% | 3:31:17 | |
| USD/MWK | 1,750.461 | 1,746.629 | 1,735.000 | +11.629 | +0.67% | 3:31:17 | |
| USD/NAD | 19.0002 | 18.7799 | 18.7500 | +0.0299 | +0.16% | 3:31:17 | |
| USD/NGN | 1,551.480 | 1,550.480 | 1,550.480 | +1.000 | +0.06% | 3:03:51 | |
| USD/RWF | 1,420.489 | 1,406.118 | 1,391.500 | +14.618 | +1.05% | 3:31:24 | |
| USD/SCR | 15.3949 | 14.6800 | 14.4353 | -0.2441 | -1.66% | 3:31:02 | |
| USD/SDG | 604.0000 | 601.0000 | 601.0000 | +0.0000 | +0.00% | 3:31:07 | |
| USD/SOS | 613.93 | 575.60 | 571.50 | +4.10 | +0.72% | 3:31:24 | |
| USD/STN | 23.4700 | 23.5500 | 23.4700 | -0.0800 | -0.34% | 3:31:02 | |
| USD/SZL | 18.9790 | 18.7873 | 18.7500 | +0.0373 | +0.20% | 3:31:07 | |
| USD/TND | 3.2160 | 3.2007 | 3.1690 | +0.0317 | +1.00% | 3:31:09 | |
| USD/TZS | 2,545.01 | 2,545.00 | 2,516.00 | +2.71 | +0.11% | 3:31:09 | |
| USD/UGX | 3,759.56 | 3,716.44 | 3,689.86 | +26.58 | +0.72% | 3:31:09 | |
| USD/XAF | 628.477 | 628.477 | 623.966 | +4.511 | +0.72% | 3:31:17 | |
| USD/XOF | 628.435 | 628.435 | 626.000 | +2.435 | +0.39% | 3:31:17 | |
| USD/ZMW | 28.12 | 28.08 | 27.88 | +0.20 | +0.72% | 3:31:17 | |
| USD/MZN | 64.55 | 63.91 | 63.90 | -0.01 | -0.02% | 3:30:45 | |
| USD/AOA | 916.000 | 914.500 | 912.000 | +1.000 | +0.11% | 3:31:22 | |
| USD/ZiGl | 27.637 | 26.321 | 26.321 | +0.000 | +0.00% | 27/01 | |
| USD/ILS | 3.6202 | 3.6138 | 3.6058 | -0.0061 | -0.17% | 3:07:36 | |
| ILS/USD | 0.2775 | 0.2773 | 0.2769 | -0.0025 | -0.89% | 3:13:06 | |
| USD/AED | 3.6740 | 3.6730 | 3.6729 | +0.0001 | +0.00% | 3:31:19 | |
| AED/USD | 0.2723 | 0.2724 | 0.2722 | 0.0000 | 0.00% | 3:30:15 | |
| USD/JOD | 0.7120 | 0.7095 | 0.7094 | 0.0000 | 0.00% | 3:31:19 | |
| JOD/USD | 1.4144 | 1.4097 | 1.4095 | 0.0000 | 0.00% | 3:31:02 | |
| USD/KWD | 0.3088 | 0.3083 | 0.3081 | +0.0002 | +0.06% | 3:31:19 | |
| KWD/USD | 3.2553 | 3.2448 | 3.2439 | -0.0021 | -0.06% | 3:25:19 | |
| USD/SAR | 3.7559 | 3.7534 | 3.7503 | -0.0001 | -0.00% | 3:30:44 | |
| SAR/USD | 0.2669 | 0.2666 | 0.2664 | -0.0000 | -0.01% | 3:25:13 | |
| USD/BHD | 0.3798 | 0.3771 | 0.3768 | -0.0001 | -0.03% | 3:31:07 | |
| USD/IQD | 1,348.25 | 1,319.50 | 1,310.00 | +9.50 | +0.73% | 3:30:36 | |
| IQD/USD | 0.000775 | 0.000764 | 0.000758 | 0.000000 | 0.00% | 3:30:39 | |
| USD/IRR | 42,175.00 | 42,100.00 | 42,087.50 | +87.50 | +0.21% | 3:31:12 | |
| USD/LBP | 90,239.29 | 90,200.96 | 89,550.00 | +650.96 | +0.73% | 3:31:14 | |
| USD/OMR | 0.3864 | 0.3851 | 0.3849 | 0.0000 | 0.00% | 3:31:19 | |
| USD/QAR | 3.8160 | 3.6723 | 3.6410 | +0.0313 | +0.86% | 3:31:02 | |
| USD/SYP | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | 3:03:54 | |
| SYP/USD | 0.00008000 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | 27/01 | |
| USD/YER | 249.500 | 249.075 | 249.050 | +0.025 | +0.01% | 3:31:17 | |
| USD/ANG | 1.8632 | 1.8153 | 1.8023 | +0.0130 | +0.72% | 3:31:07 | |
| USD/BBD | 2.0817 | 2.0338 | 2.0192 | +0.0146 | +0.72% | 3:31:07 | |
| USD/BSD | 1.0139 | 1.0072 | 1.0000 | +0.0072 | +0.72% | 3:31:09 | |
| USD/CUP | 24.2035 | 24.1747 | 24.0016 | +0.1732 | +0.72% | 3:31:17 | |
| USD/DOP | 62.767 | 62.001 | 61.650 | +0.351 | +0.57% | 3:31:07 | |
| USD/HTG | 132.595 | 131.637 | 130.709 | +0.928 | +0.71% | 3:31:12 | |
| USD/JMD | 160.274 | 158.549 | 157.421 | +1.129 | +0.72% | 3:31:12 | |
| USD/TTD | 6.9932 | 6.8495 | 6.8004 | +0.0491 | +0.72% | 3:31:09 | |
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 3:31:17 | |
| KYD/USD | 1.2192 | 1.2006 | 1.1920 | -0.0086 | -0.72% | 3:31:19 | |
| USD/ARS | 1,049.7544 | 1,050.2579 | 1,049.4000 | -0.0001 | 0.00% | 3:31:07 | |
| ARS/USD | 0.00095 | 0.00096 | 0.00095 | 0.00000 | 0.00% | 3:30:18 | |
| USD/BOB | 7.1771 | 6.9855 | 6.9354 | +0.0500 | +0.72% | 3:31:07 | |
| BOB/USD | 0.1472 | 0.1443 | 0.1433 | -0.0018 | -1.26% | 3:13:16 | |
| USD/BRL | 5.9040 | 5.9560 | 5.8926 | -0.0183 | -0.34% | 27/01 | |
| BRL/USD | 0.1697 | 0.1697 | 0.1691 | 0.0000 | 0.00% | 3:31:09 | |
| USD/CLP | 988.73 | 987.11 | 987.11 | 0.00 | 0.00% | 27/01 | |
| CLP/USD | 0.001015 | 0.001013 | 0.001013 | -0.000005 | -0.52% | 2:02:19 | |
| USD/COP | 4,197.28 | 4,195.53 | 4,190.25 | +5.28 | +0.13% | 3:31:09 | |
| COP/USD | 0.000238 | 0.000238 | 0.000238 | +0.000002 | +0.65% | 3:14:17 | |
| USD/PEN | 3.8242 | 3.7475 | 3.7435 | +0.0040 | +0.11% | 3:31:19 | |
| PEN/USD | 0.2724 | 0.2671 | 0.2670 | -0.0019 | -0.69% | 2:13:17 | |
| USD/PYG | 8,097.92 | 7,973.36 | 7,916.21 | +57.15 | +0.72% | 3:31:22 | |
| PYG/USD | 0.000127 | 0.000126 | 0.000125 | -0.000001 | -0.95% | 3:13:16 | |
| USD/UYU | 44.5034 | 43.9286 | 43.6129 | +0.3157 | +0.72% | 3:31:17 | |
| UYU/USD | 0.02307 | 0.02293 | 0.02277 | -0.00028 | -1.21% | 3:13:16 | |
| USD/VES | 56.7904 | 56.8056 | 56.7687 | -0.0002 | -0.00% | 3:31:17 | |
| VES/USD | 0.01761 | 0.01761 | 0.01761 | -0.00006 | -0.36% | 3:22:16 | |
| USD/AUD | 1.5979 | 1.5995 | 1.5888 | +0.0086 | +0.54% | 3:31:07 | |
| AUD/USD | 0.6259 | 0.6294 | 0.6252 | -0.0033 | -0.52% | 3:31:11 | |
| USD/FJD | 2.3491 | 2.3354 | 2.3074 | +0.0281 | +1.22% | 3:31:07 | |
| FJD/USD | 0.4307 | 0.4334 | 0.4282 | -0.0052 | -1.20% | 3:31:19 | |
| USD/NZD | 1.7656 | 1.7685 | 1.7565 | +0.0089 | +0.51% | 3:31:19 | |
| NZD/USD | 0.5666 | 0.5692 | 0.5655 | -0.0027 | -0.47% | 3:31:01 | |
| USD/PGK | 4.1183 | 4.0416 | 4.0025 | +0.0391 | +0.98% | 3:31:19 | |
| USD/VUV | 123.000 | 119.500 | 119.500 | 0.000 | 0.00% | 3:29:55 | |
| USD/XPF | 114.263 | 114.263 | 114.250 | +0.013 | +0.01% | 3:31:17 | |
| USD/TMT | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | 3:31:15 | |
| USD/ARSB | 392.00 | 1,210.00 | 1,210.00 | +5.00 | +0.41% | 27/01 | |
| XBR/USD | 76.22 | 76.38 | 76.14 | +0.04 | +0.05% | 3:31:28 | |
| USD/BZD | 2.0712 | 2.0233 | 2.0088 | +0.0145 | +0.72% | 3:31:09 | |
| USD/CRC | 522.49 | 509.07 | 505.49 | +3.59 | +0.71% | 3:31:16 | |
| USD/GTQ | 7.9838 | 7.7922 | 7.7364 | +0.0557 | +0.72% | 3:31:09 | |
| USD/HNL | 26.1263 | 25.6473 | 25.6000 | +0.0473 | +0.18% | 3:31:12 | |
| USD/NIO | 37.5428 | 37.0638 | 36.7600 | +0.3038 | +0.83% | 3:30:40 | |
| NIO/USD | 0.02733 | 0.02720 | 0.02698 | -0.00013 | -0.49% | 2:14:18 | |
| USD/PAB | 1.0170 | 1.0005 | 0.9934 | -0.0072 | -0.72% | 3:31:19 | |
| USD/SVC | 9.0436 | 8.8136 | 8.7505 | +0.0632 | +0.72% | 3:31:02 |