Breaking News
0

North American Currencies

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.7626 0.7626 0.7567 +0.0049 +0.65% 17/08
CHF/CAD 1.3129 1.3217 1.3114 -0.0076 -0.58% 17/08
CAD/PLN 2.8755 2.8930 2.8661 -0.0047 -0.16% 17/08
PLN/CAD 0.3479 0.3489 0.3457 -0.0000 -0.01% 17/08
CAD/DKK 4.9915 5.0060 4.9725 +0.0089 +0.18% 17/08
DKK/CAD 0.2004 0.2011 0.1998 -0.0004 -0.20% 17/08
CAD/NOK 6.4753 6.4996 6.4287 +0.0253 +0.39% 17/08
NOK/CAD 0.1545 0.1555 0.1539 -0.0007 -0.42% 17/08
CAD/SEK 7.0097 7.0479 6.9763 +0.0219 +0.31% 17/08
SEK/CAD 0.1427 0.1433 0.1419 -0.0005 -0.38% 17/08
CAD/EUR 0.6694 0.6713 0.6668 +0.0011 +0.16% 17/08
EUR/CAD 1.4944 1.5000 1.4893 -0.0032 -0.21% 17/08
CAD/GBP 0.6006 0.6015 0.5969 +0.0026 +0.43% 17/08
GBP/CAD 1.6663 1.6753 1.6622 -0.0078 -0.47% 17/08
CAD/CZK 17.22 17.27 17.15 +0.01 +0.08% 17/08
CAD/HUF 216.27 217.26 215.47 -0.15 -0.07% 17/08
CAD/ISK 82.41 82.45 81.94 -0.12 -0.14% 17/08
CAD/RON 3.1187 3.1263 3.1034 +0.0029 +0.09% 17/08
CAD/RUB 51.33 51.62 50.75 +0.54 +1.07% 17/08
RUB/CAD 0.01948 0.01970 0.01937 -0.00021 -1.07% 17/08
CAD/TRY 4.6406 4.8087 4.3773 +0.1919 +4.34% 17/08
TRY/CAD 0.2166 0.2284 0.2080 -0.0094 -4.15% 17/08
CAD/BYN 1.5728 1.5705 1.5576 +0.0089 +0.57% 17/08
CAD/UAH 21.5878 21.4112 21.0263 +0.5780 +2.78% 17/08
CAD/JPY 84.63 84.76 83.86 +0.33 +0.39% 17/08
JPY/CAD 0.01182 0.01192 0.01180 0.00000 0.00% 17/08
CAD/SGD 1.0496 1.0506 1.0443 +0.0039 +0.37% 17/08
SGD/CAD 0.9531 0.9576 0.9518 -0.0039 -0.41% 17/08
CAD/HKD 6.0085 6.0142 5.9602 +0.0405 +0.68% 17/08
HKD/CAD 0.1664 0.1678 0.1663 -0.0012 -0.73% 17/08
CAD/CNY 5.2719 5.2688 5.2250 +0.0339 +0.65% 17/08
CNY/CAD 0.1899 0.1914 0.1898 -0.0013 -0.68% 17/08
CAD/IDR 11,162.30 11,174.95 11,068.95 +48.90 +0.44% 17/08
IDR/CAD 0.8966 0.9032 0.8949 -0.0038 -0.42% 17/08
CAD/INR 53.716 53.704 53.222 +0.398 +0.75% 17/08
CAD/KRW 857.89 860.44 854.54 -0.05 -0.01% 17/08
KRW/CAD 0.001167 0.001171 0.001162 -0.000001 -0.07% 17/08
CAD/MYR 3.1425 3.1440 3.1174 +0.0202 +0.65% 17/08
CAD/PKR 94.299 94.289 93.651 +0.610 +0.65% 17/08
CAD/THB 25.421 25.448 25.205 +0.185 +0.73% 17/08
CAD/TWD 24.0910 23.4415 23.3970 -0.0180 -0.08% 17/08
TWD/CAD 0.04252 0.04283 0.04245 -0.00026 -0.61% 17/08
CAD/LKR 122.91 122.93 121.79 +0.88 +0.72% 17/08
CAD/NPR 86.97 85.89 85.20 +0.41 +0.48% 17/08
CAD/PHP 40.83 40.89 40.51 +0.29 +0.72% 17/08
CAD/AED 2.8123 2.8142 2.7892 +0.0200 +0.72% 17/08
AED/CAD 0.3556 0.3585 0.3554 -0.0026 -0.73% 17/08
CAD/ILS 2.8049 2.8084 2.7874 +0.0124 +0.44% 17/08
ILS/CAD 0.3569 0.3587 0.3561 -0.0016 -0.43% 17/08
CAD/KWD 0.2327 0.2325 0.2303 +0.0017 +0.74% 17/08
CAD/BHD 0.2908 0.2889 0.2864 +0.0022 +0.77% 17/08
CAD/JOD 0.5459 0.5443 0.5388 +0.0048 +0.88% 17/08
CAD/LBP 1,163.07 1,160.50 1,148.11 +11.44 +1.00% 17/08
CAD/OMR 0.2958 0.2950 0.2923 +0.0022 +0.76% 17/08
CAD/QAR 2.7882 2.7894 2.7649 +0.0205 +0.74% 17/08
CAD/SAR 2.8738 2.8736 2.8479 +0.0203 +0.71% 17/08
SAR/CAD 0.3484 0.3511 0.3480 -0.0025 -0.70% 17/08
CAD/ARS 22.8610 22.9030 22.5680 +0.2680 +1.19% 17/08
ARS/CAD 0.04376 0.04431 0.04366 -0.00051 -1.16% 17/08
CAD/BRL 2.9967 3.0182 2.9633 +0.0249 +0.84% 17/08
BRL/CAD 0.3343 0.3375 0.3313 -0.0028 -0.83% 17/08
CAD/CLP 511.56 513.43 506.64 +2.40 +0.47% 17/08
CAD/VEF 19,005.5122 190,168.3244 18,959.0652 -169876.6285 -89.94% 17/08
VEF/CAD 0.0001 0.0001 0.0000 0.0000 0% 17/08
CAD/COP 2,317.87 2,319.48 2,295.46 +20.15 +0.88% 17/08
CAD/AUD 1.0468 1.0516 1.0446 -0.0004 -0.04% 17/08
AUD/CAD 0.9557 0.9574 0.9508 +0.0001 +0.01% 17/08
CAD/NZD 1.1542 1.1586 1.1507 +0.0006 +0.05% 17/08
NZD/CAD 0.8678 0.8691 0.8630 -0.0004 -0.05% 17/08
CAD/MXN 14.4672 14.6526 14.4217 +0.0319 +0.22% 17/08
MXN/CAD 0.06916 0.06934 0.06826 -0.00012 -0.17% 17/08
CAD/USD 0.7657 0.7665 0.7589 +0.0054 +0.71% 17/08
USD/CAD 1.3063 1.3169 1.3052 -0.0099 -0.75% 17/08
CAD/ZAR 11.2260 11.4170 11.1197 +0.0180 +0.16% 17/08
ZAR/CAD 0.08912 0.08989 0.08762 -0.00016 -0.18% 17/08
CAD/EGP 13.7303 13.7147 13.5893 +0.1022 +0.75% 17/08
CAD/KES 77.94 77.25 76.54 +0.58 +0.75% 17/08
CAD/MAD 7.3143 7.3121 7.2590 +0.0263 +0.36% 17/08
CAD/NAD 11.2157 11.3640 11.1103 -0.0049 -0.04% 17/08
CAD/XAF 440.88 441.19 437.63 +2.45 +0.56% 17/08
CAD/XOF 444.80 442.04 437.63 +2.12 +0.48% 17/08
CAD/BBD 1.5655 1.5330 1.5188 +0.0117 +0.77% 17/08
CAD/JMD 104.52 104.15 102.55 +0.76 +0.74% 17/08
CAD/XCD 2.0800 2.0704 2.0522 +0.0153 +0.74% 17/08
CAD/PAB 0.7823 0.7660 0.7588 +0.0056 +0.74% 17/08

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 5.8538 5.8643 5.7636 +0.0089 +0.15% 17/08
JPY/MXN 0.1710 0.1735 0.1706 -0.0004 -0.23% 17/08
MXN/HKD 0.4157 0.4161 0.4098 +0.0021 +0.51% 17/08
HKD/MXN 2.4074 2.4404 2.4029 -0.0117 -0.48% 17/08
MXN/CNY 0.3642 0.3646 0.3592 +0.0018 +0.49% 17/08
CNY/MXN 2.7473 2.7841 2.7429 -0.0135 -0.49% 17/08
MXN/IDR 771.93 772.87 763.33 +3.01 +0.39% 17/08
MXN/INR 3.6962 3.7001 3.6644 +0.0091 +0.25% 17/08
INR/MXN 0.2707 0.2729 0.2703 -0.0006 -0.24% 17/08
MXN/KRW 59.34 59.36 58.70 -0.07 -0.11% 17/08
MXN/LKR 8.5005 8.5060 8.3774 +0.0459 +0.54% 17/08
MXN/MYR 0.2173 0.2175 0.2143 +0.0011 +0.49% 17/08
MXN/NPR 6.0147 5.9429 5.8552 +0.0176 +0.30% 17/08
MXN/PHP 2.8235 2.8260 2.7879 +0.0153 +0.54% 17/08
PHP/MXN 0.3544 0.3587 0.3539 -0.0025 -0.71% 17/08
MXN/PKR 6.5283 6.5335 6.4144 +0.0359 +0.55% 17/08
MXN/SGD 0.07265 0.07267 0.07171 +0.00015 +0.20% 17/08
SGD/MXN 13.7850 13.9482 13.7579 -0.0236 -0.17% 17/08
MXN/THB 1.7583 1.7594 1.7363 +0.0103 +0.59% 17/08
THB/MXN 0.5695 0.5759 0.5684 -0.0034 -0.59% 17/08
MXN/TWD 1.6276 1.6287 1.6076 +0.0095 +0.59% 17/08
TWD/MXN 0.6150 0.6221 0.6140 -0.0027 -0.44% 17/08
MXN/DKK 0.3453 0.3456 0.3416 -0.0001 -0.03% 17/08
DKK/MXN 2.8992 2.9278 2.8932 +0.0014 +0.05% 17/08
MXN/CHF 0.05272 0.05276 0.05196 +0.00024 +0.45% 17/08
CHF/MXN 18.9905 19.2507 18.9509 -0.0677 -0.36% 17/08
MXN/CZK 1.1907 1.1922 1.1784 -0.0018 -0.15% 17/08
MXN/EUR 0.04629 0.04634 0.04580 0.00000 0% 17/08
EUR/MXN 21.6167 21.8334 21.5813 +0.0108 +0.05% 17/08
MXN/GBP 0.04152 0.04159 0.04105 +0.00010 +0.24% 17/08
GBP/MXN 24.0969 24.3638 24.0423 -0.0505 -0.21% 17/08
MXN/HUF 14.96 15.00 14.81 -0.04 -0.24% 17/08
MXN/ISK 5.6997 5.7071 5.6241 -0.0182 -0.32% 17/08
MXN/NOK 0.4479 0.4481 0.4427 +0.0012 +0.27% 17/08
NOK/MXN 2.2354 2.2588 2.2316 -0.0078 -0.35% 17/08
MXN/PLN 0.1990 0.1994 0.1973 -0.0004 -0.20% 17/08
PLN/MXN 5.0325 5.0687 5.0147 +0.0095 +0.19% 17/08
MXN/RON 0.2157 0.2157 0.2133 -0.0002 -0.09% 17/08
MXN/RUB 3.5498 3.5549 3.5105 +0.0311 +0.88% 17/08
RUB/MXN 0.2818 0.2849 0.2813 -0.0025 -0.88% 17/08
MXN/SEK 0.4850 0.4854 0.4804 +0.0008 +0.17% 17/08
SEK/MXN 2.0636 2.0814 2.0602 -0.0036 -0.17% 17/08
MXN/TRY 0.3209 0.3302 0.3029 +0.0126 +4.11% 17/08
TRY/MXN 3.1326 3.3013 3.0280 -0.1299 -3.98% 17/08
MXN/ZAR 0.7766 0.7843 0.7705 -0.0005 -0.06% 17/08
ZAR/MXN 1.2890 1.2974 1.2751 -0.0001 -0.01% 17/08
MXN/EGP 0.9496 0.9488 0.9345 +0.0054 +0.57% 17/08
MXN/KES 5.3905 5.3450 5.2641 +0.0303 +0.57% 17/08
MXN/MAD 0.5058 0.5050 0.4987 +0.0009 +0.19% 17/08
MXN/NAD 0.7757 0.7806 0.7632 -0.0017 -0.22% 17/08
MXN/XAF 30.49 30.53 30.08 +0.15 +0.50% 17/08
MXN/XOF 30.76 30.59 30.08 +0.10 +0.34% 17/08
MXN/AED 0.1945 0.1947 0.1918 +0.0014 +0.73% 17/08
AED/MXN 5.1439 5.2151 5.1357 -0.0292 -0.56% 17/08
MXN/ILS 0.1940 0.1940 0.1917 +0.0005 +0.28% 17/08
ILS/MXN 5.1618 5.2164 5.1558 -0.0136 -0.26% 17/08
MXN/LBP 80.44 80.30 78.93 +0.65 +0.82% 17/08
MXN/QAR 0.1928 0.1930 0.1901 +0.0011 +0.55% 17/08
MXN/SAR 0.1987 0.1988 0.1958 +0.0011 +0.54% 17/08
SAR/MXN 5.0393 5.1065 5.0295 -0.0267 -0.53% 17/08
MXN/ARS 1.5807 1.5829 1.5516 +0.0176 +1.13% 17/08
ARS/MXN 0.6328 0.6445 0.6318 -0.0061 -0.95% 17/08
MXN/BRL 0.2071 0.2077 0.2039 +0.0014 +0.70% 17/08
BRL/MXN 4.8342 4.9046 4.8147 -0.0306 -0.63% 17/08
MXN/CLP 35.38 35.39 34.86 +0.10 +0.29% 17/08
CLP/MXN 0.02830 0.02868 0.02825 -0.00008 -0.29% 17/08
MXN/VEF 1,314.3892 13,113.5346 1,300.8347 -11752.9272 -89.94% 17/08
VEF/MXN 0.0008 0.0008 0.0001 +0.0007 +894.30% 17/08
MXN/PYG 310.80 305.12 300.13 +2.00 +0.66% 17/08
PYG/MXN 0.003283 0.003332 0.003277 -0.000022 -0.66% 17/08
MXN/UYU 1.6768 1.6735 1.6339 +0.0231 +1.40% 17/08
UYU/MXN 0.5985 0.6120 0.5975 -0.0084 -1.38% 17/08
MXN/COP 160.30 160.79 157.74 +1.11 +0.70% 17/08
COP/MXN 0.00625 0.00634 0.00622 -0.00004 -0.68% 17/08
MXN/PEN 0.1761 0.1762 0.1729 +0.0016 +0.90% 17/08
PEN/MXN 5.6859 5.7830 5.6768 -0.0510 -0.89% 17/08
MXN/BOB 0.3751 0.3663 0.3605 +0.0021 +0.57% 17/08
BOB/MXN 2.7346 2.7743 2.7303 -0.0153 -0.56% 17/08
MXN/AUD 0.07240 0.07254 0.07176 -0.00012 -0.17% 17/08
AUD/MXN 13.8266 13.9380 13.7795 +0.0357 +0.26% 17/08
MXN/NZD 0.07981 0.07997 0.07905 -0.00015 -0.19% 17/08
NZD/MXN 12.5385 12.6486 12.5044 +0.0066 +0.05% 17/08
MXN/BBD 0.1083 0.1061 0.1044 +0.0006 +0.58% 17/08
MXN/JMD 7.2282 7.1857 7.0743 +0.0399 +0.56% 17/08
MXN/XCD 0.1438 0.1433 0.1411 +0.0010 +0.73% 17/08
MXN/CAD 0.06916 0.06934 0.06826 -0.00012 -0.17% 17/08
CAD/MXN 14.4672 14.6526 14.4217 +0.0319 +0.22% 17/08
MXN/USD 0.05297 0.05301 0.05220 +0.00036 +0.69% 17/08
USD/MXN 18.8946 19.1578 18.8434 -0.0946 -0.50% 17/08
MXN/PAB 0.05410 0.05300 0.05217 +0.00030 +0.57% 17/08

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 110.52 111.05 110.32 -0.40 -0.36% 17/08
JPY/USD 0.00905 0.00907 0.00900 0.00000 0.00% 17/08
USD/SGD 1.3722 1.3763 1.3708 -0.0042 -0.31% 17/08
SGD/USD 0.7295 0.7296 0.7265 +0.0023 +0.32% 17/08
USD/THB 33.190 33.287 33.143 +0.020 +0.06% 17/08
THB/USD 0.0302 0.0302 0.0301 -0.0000 -0.02% 17/08
USD/HKD 7.8510 7.8503 7.8491 -0.0003 -0.00% 17/08
HKD/USD 0.1274 0.1274 0.1274 0.0000 0% 17/08
USD/INR 69.810 70.370 69.785 -0.220 -0.31% 17/08
INR/USD 0.01433 0.01433 0.01421 +0.00005 +0.32% 17/08
USD/KRW 1,119.87 1,128.16 1,118.67 -7.55 -0.67% 17/08
KRW/USD 0.000894 0.000894 0.000886 +0.000006 +0.67% 17/08
USD/BDT 86.063 84.493 83.784 0.000 0.00% 17/08
USD/BND 0.7137 1.3757 0.7135 -0.0001 -0.01% 17/08
USD/CNY 6.8786 6.8939 6.8685 -0.0050 -0.07% 17/08
CNY/USD 0.1454 0.1456 0.1451 +0.0001 +0.07% 17/08
USD/IDR 14,579.5 14,650.0 14,575.8 -24.8 -0.17% 17/08
IDR/USD 0.00686 0.00687 0.00683 0.00000 0.00% 17/08
USD/KHR 4,081.00 4,071.00 4,068.40 0.00 0.00% 17/08
USD/KZT 360.450 361.335 359.950 -0.080 -0.02% 17/08
USD/LAK 8,530.00 8,522.30 8,517.50 +2.50 +0.03% 17/08
USD/LKR 160.550 160.570 160.385 -0.030 -0.02% 17/08
USD/MMK 1,509.000 1,527.150 1,489.650 -37.500 -2.46% 17/08
USD/MOP 8.2588 8.0832 8.0790 +0.0026 +0.03% 17/08
USD/MVR 15.7000 15.4600 15.4500 -0.0100 -0.06% 17/08
USD/MYR 4.1050 4.1103 4.0991 -0.0030 -0.07% 17/08
MYR/USD 0.2439 0.2440 0.2433 +0.0002 +0.08% 17/08
USD/NPR 113.600 112.405 112.110 -0.295 -0.26% 17/08
USD/PHP 53.328 53.515 53.305 -0.010 -0.02% 17/08
PHP/USD 0.01876454 0.01876001 0.01868640 +0.00000350 +0.02% 17/08
USD/PKR 123.300 123.300 122.230 -0.010 -0.01% 17/08
USD/TWD 30.726 30.854 30.660 -0.036 -0.12% 17/08
TWD/USD 0.03256 0.03261 0.03241 +0.00003 +0.10% 17/08
USD/UZS 7,830.00 7,800.00 7,784.55 0.00 0.00% 17/08
USD/VND 23,329.0 23,313.0 23,287.8 -19.0 -0.08% 17/08
VND/USD 0.00004299 0.00004295 0.00004293 +0.00000003 +0.08% 17/08
USD/AZN 1.7100 1.7050 1.7025 0.0000 0.00% 17/08
USD/CNH 6.8373 6.8831 6.8273 -0.0269 -0.39% 17/08
USD/KGS 69.4557 69.5000 69.4557 -0.0443 -0.06% 17/08
USD/TJS 9.5228 9.4197 9.4131 -0.0066 -0.07% 17/08
USD/CHF 0.9959 0.9978 0.9933 -0.0010 -0.10% 17/08
CHF/USD 1.0046 1.0067 1.0021 +0.0013 +0.13% 17/08
USD/TRY 6.0519 6.3507 5.7535 +0.1835 +3.15% 17/08
TRY/USD 0.1666 0.1738 0.1581 -0.0059 -3.43% 17/08
USD/PLN 3.7576 3.7972 3.7509 -0.0318 -0.84% 17/08
PLN/USD 0.2666 0.2666 0.2634 +0.0020 +0.75% 17/08
USD/SEK 9.1606 9.2242 9.1506 -0.0348 -0.38% 17/08
SEK/USD 0.1093 0.1093 0.1084 +0.0004 +0.40% 17/08
USD/DKK 6.5225 6.5602 6.5170 -0.0348 -0.53% 17/08
DKK/USD 0.1534 0.1534 0.1524 +0.0008 +0.54% 17/08
USD/NOK 8.4604 8.5084 8.4440 -0.0240 -0.28% 17/08
NOK/USD 0.1184 0.1184 0.1175 +0.0004 +0.31% 17/08
USD/HUF 282.54 285.20 281.90 -2.36 -0.83% 17/08
HUF/USD 0.003548 0.003547 0.003507 +0.000029 +0.83% 17/08
USD/CZK 22.4890 22.6450 22.4524 -0.1571 -0.69% 17/08
USD/ALL 110.500 110.580 109.950 -0.580 -0.52% 17/08
USD/AMD 483.14 483.14 482.13 0.00 0.00% 17/08
USD/BGN 1.7195 1.7219 1.7091 -0.0097 -0.56% 17/08
USD/EUR 0.8744 0.8798 0.8738 -0.0048 -0.55% 17/08
EUR/USD 1.1439 1.1445 1.1366 +0.0061 +0.54% 17/08
USD/GBP 0.7843 0.7876 0.7841 -0.0021 -0.27% 17/08
GBP/USD 1.2752 1.2753 1.2696 +0.0036 +0.28% 17/08
USD/GEL 2.6000 2.5900 2.5700 -0.0200 -0.77% 17/08
USD/HRK 6.4870 6.5305 6.4794 -0.0379 -0.58% 17/08
USD/ISK 107.670 108.390 107.300 -0.930 -0.86% 17/08
USD/MDL 16.9190 16.6560 16.6475 +0.0050 +0.03% 17/08
USD/MKD 54.328 54.155 53.925 -0.189 -0.35% 17/08
USD/RON 4.0711 4.0978 4.0673 -0.0243 -0.59% 17/08
USD/RSD 103.340 103.830 103.110 -0.460 -0.44% 17/08
USD/RUB 67.0448 67.6100 66.7928 +0.2140 +0.32% 17/08
RUB/USD 0.01492 0.01497 0.01479 -0.00005 -0.33% 17/08
USD/UAH 28.1980 27.9480 27.3950 +0.5530 +2.02% 17/08
UAH/USD 0.03610 0.03612 0.03578 -0.00072 -1.98% 17/08
USD/BYN 2.0543 2.0534 2.0500 -0.0034 -0.17% 17/08
BYN/USD 0.4889 0.4878 0.4870 +0.0008 +0.17% 17/08
USD/CAD 1.3063 1.3169 1.3052 -0.0099 -0.75% 17/08
CAD/USD 0.7657 0.7665 0.7589 +0.0054 +0.71% 17/08
USD/MXN 18.8946 19.1578 18.8434 -0.0946 -0.50% 17/08
MXN/USD 0.05297 0.05301 0.05220 +0.00036 +0.69% 17/08
USD/ZAR 14.6753 15.0254 14.6203 -0.0810 -0.55% 17/08
ZAR/USD 0.06827 0.06837 0.06659 +0.00037 +0.55% 17/08
USD/BIF 1,820.00 1,786.00 1,767.70 -1.00 -0.06% 17/08
USD/BWP 10.9370 10.8775 10.8035 +0.0720 +0.67% 17/08
USD/DJF 177.72 177.72 177.72 0.00 0.00% 17/08
USD/DZD 119.260 119.150 118.800 -0.220 -0.18% 17/08
USD/EGP 17.9170 17.9085 17.8810 -0.0050 -0.03% 17/08
EGP/USD 0.05595 0.05593 0.05584 -0.00001 -0.02% 17/08
USD/ETB 28.0600 27.7000 27.5630 -0.0050 -0.02% 17/08
USD/GHS 4.8850 4.8750 4.7388 0.0000 0.00% 17/08
GHS/USD 0.2120 0.2110 0.2052 +0.0058 +2.83% 17/08
USD/GMD 48.5000 48.1850 48.1500 +0.0150 +0.03% 17/08
USD/GNF 9,230.00 9,038.70 8,935.00 -10.00 -0.11% 17/08
USD/KES 101.810 100.910 100.725 +0.010 +0.01% 17/08
USD/KMF 432.050 432.950 431.700 -1.250 -0.29% 17/08
USD/LSL 14.8600 14.8550 14.7450 +0.1100 +0.75% 17/08
USD/LYD 1.4000 1.3929 1.3850 +0.0050 +0.36% 17/08
USD/MAD 9.5459 9.5682 9.5181 -0.0352 -0.37% 17/08
USD/MGA 3,350.00 3,324.10 3,315.00 -5.00 -0.15% 17/08
USD/MRO 362.000 357.500 357.000 -0.500 -0.14% 17/08
USD/MUR 35.960 34.870 34.580 -0.203 -0.58% 17/08
USD/MWK 735.470 727.515 720.000 +7.070 +0.98% 17/08
USD/NAD 14.6500 14.8550 14.6000 -0.1150 -0.78% 17/08
USD/NGN 361.500 362.560 360.500 +0.500 +0.14% 17/08
USD/RWF 881.000 878.190 865.000 +1.000 +0.12% 17/08
USD/SCR 14.4630 13.9040 13.4770 -0.0010 -0.01% 17/08
USD/SDG 18.1050 18.0615 17.9870 +0.0715 +0.40% 17/08
USD/SOS 585.00 578.50 577.50 0.00 0.00% 17/08
USD/STD 20,502.0 20,502.0 20,502.0 0.0 0.00% 16/08
USD/SZL 14.8600 14.8810 14.5345 +0.1100 +0.75% 17/08
USD/TND 2.7719 2.7787 2.7552 -0.0045 -0.16% 17/08
USD/TZS 2,286.60 2,288.20 2,281.35 -4.90 -0.21% 17/08
USD/UGX 3,787.10 3,751.00 3,747.60 -3.40 -0.09% 17/08
USD/XAF 575.880 576.930 575.880 -1.050 -0.18% 17/08
USD/XOF 581.000 578.500 575.880 -1.500 -0.26% 17/08
USD/ZMW 10.26 10.25 10.22 +0.03 +0.27% 17/08
USD/MZN 59.54 58.96 58.70 +0.26 +0.43% 17/08
USD/AOA 271.400 270.725 270.725 +-270.050 +-100.00% 17/08
USD/ILS 3.6640 3.6766 3.6587 -0.0113 -0.31% 17/08
ILS/USD 0.2734 0.2733 0.2720 +0.0009 +0.33% 17/08
USD/AED 3.6742 3.6733 3.6730 +0.0002 +0.01% 17/08
AED/USD 0.2723 0.2723 0.2722 -0.0000 -0.01% 17/08
USD/JOD 0.7130 0.7105 0.7095 +0.0010 +0.14% 17/08
JOD/USD 1.4124 1.4095 1.4075 -0.0020 -0.14% 17/08
USD/KWD 0.3040 0.3035 0.3034 0.0000 0.00% 17/08
KWD/USD 3.3063 3.2965 3.2944 -0.0002 -0.01% 17/08
USD/SAR 3.7538 3.7529 3.7482 -0.0011 -0.03% 17/08
SAR/USD 0.2670 0.2668 0.2665 +0.0001 +0.04% 17/08
USD/BHD 0.3798 0.3773 0.3762 +0.0001 +0.03% 17/08
USD/IQD 1,196.00 1,192.95 1,190.00 +1.00 +0.08% 17/08
USD/IRR 48,002.00 47,882.50 42,105.00 +5777.50 +13.72% 17/08
USD/LBP 1,519.20 1,514.80 1,510.00 +3.80 +0.25% 17/08
USD/OMR 0.3864 0.3851 0.3849 +0.0001 +0.03% 17/08
USD/QAR 3.6420 3.6411 3.6410 -0.0001 -0.00% 17/08
USD/SYP 516.000 515.000 515.000 0.000 0.00% 17/08
USD/YER 250.850 250.350 250.300 +0.050 +0.02% 17/08
USD/ANG 1.8884 1.8445 1.8437 +0.0006 +0.03% 17/08
USD/BBD 2.0449 2.0010 2.0002 +0.0005 +0.03% 17/08
USD/BSD 1.0060 0.9998 0.9993 0.0000 0.00% 17/08
USD/CUP 1.0260 0.9999 0.9989 0.0000 0.00% 17/08
USD/DOP 49.860 49.894 49.735 0.000 0.00% 17/08
USD/HTG 68.239 67.361 67.333 +0.013 +0.02% 17/08
USD/JMD 136.520 136.195 134.950 0.000 0.00% 17/08
USD/TTD 6.8702 6.7393 6.7351 0.0000 0.00% 17/08
USD/XCD 2.7169 2.7026 2.7026 0.0000 0.00% 17/08
KYD/USD 1.2262 1.2014 1.2009 -0.0003 -0.03% 17/08
USD/ARS 29.8650 29.9520 29.6750 +0.1450 +0.49% 17/08
ARS/USD 0.03351 0.03370 0.03339 -0.00015 -0.43% 17/08
USD/BOB 7.0838 6.9094 6.9050 0.0000 0.00% 17/08
BOB/USD 0.1485 0.1449 0.1448 0.0000 0% 17/08
USD/BRL 3.9108 3.9528 3.8995 +0.0049 +0.13% 17/08
BRL/USD 0.2559 0.2562 0.2530 -0.0004 -0.16% 17/08
USD/CLP 668.20 671.90 665.50 -1.80 -0.27% 17/08
CLP/USD 0.001499 0.001502 0.001489 +0.000004 +0.27% 17/08
USD/COP 3,027.60 3,047.80 3,019.55 +4.05 +0.13% 17/08
COP/USD 0.000331 0.000331 0.000328 -0.000000 -0.13% 17/08
USD/PEN 3.3251 3.3235 3.3102 +0.0111 +0.34% 17/08
PEN/USD 0.3011 0.3020 0.3009 -0.0010 -0.33% 17/08
USD/PYG 5,870.10 5,756.00 5,749.30 +5.65 +0.10% 17/08
PYG/USD 0.000177 0.000174 0.000174 -0.000000 -0.10% 17/08
USD/UYU 31.6700 31.5700 31.3000 +0.2600 +0.83% 17/08
UYU/USD 0.03178 0.03196 0.03168 -0.00026 -0.82% 17/08
USD/VEF 24,825.0000 248,550.0000 24,825.0000 -223725.0000 -90.01% 17/08
VEF/USD 0.00004 0.00004 0.00000 +0.00004 +901.21% 17/08
USD/AUD 1.3678 1.3786 1.3663 -0.0097 -0.70% 17/08
AUD/USD 0.7317 0.7319 0.7253 +0.0057 +0.79% 17/08
USD/FJD 2.1368 2.1318 2.1169 +0.0085 +0.40% 17/08
FJD/USD 0.4731 0.4724 0.4691 -0.0019 -0.40% 17/08
USD/NZD 1.5072 1.5196 1.5067 -0.0098 -0.65% 17/08
NZD/USD 0.6637 0.6638 0.6580 +0.0046 +0.70% 17/08
USD/PGK 3.3557 3.3172 3.3108 +0.0042 +0.13% 17/08
USD/VUV 117.000 115.000 115.000 0.000 0.00% 16/08
USD/XPF 105.260 105.200 104.700 -0.290 -0.28% 17/08
USD/TMT 3.6000 3.5100 3.5000 -0.0100 -0.28% 17/08
XBR/USD 71.99 72.68 71.46 +0.40 +0.56% 17/08
USD/BZD 2.0534 2.0095 2.0085 +0.0007 +0.03% 17/08
USD/CRC 579.50 567.21 567.02 +0.07 +0.01% 17/08
USD/GTQ 7.6621 7.4894 7.4866 -0.0029 -0.04% 17/08
USD/HNL 24.1800 24.0400 23.9235 0.0000 0.00% 17/08
USD/NIO 32.2100 31.9000 31.8355 -0.0400 -0.13% 17/08
NIO/USD 0.03174 0.03142 0.03135 +0.00004 +0.13% 17/08
USD/PAB 1.0218 0.9999 0.9993 0.0000 0.00% 17/08
USD/SVC 8.9592 8.7485 8.7442 +0.0027 +0.03% 17/08
Continue with Google
or
Sign up with Email