Breaking News
0

North American Currencies

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.7756 0.7768 0.7669 +0.0010 +0.13% 20:53:43
CHF/CAD 1.2900 1.3040 1.2873 -0.0015 -0.12% 20:53:40
CAD/PLN 2.8659 2.8708 2.8336 +0.0269 +0.95% 20:53:38
PLN/CAD 0.3492 0.3601 0.3492 -0.0034 -0.97% 20:53:07
CAD/DKK 4.9590 4.9654 4.9205 +0.0259 +0.53% 20:53:46
DKK/CAD 0.2017 0.2064 0.2017 -0.0020 -0.97% 20:53:04
CAD/NOK 6.2999 6.3234 6.2745 +0.0103 +0.16% 20:53:36
NOK/CAD 0.1588 0.1605 0.1588 -0.0000 -0.03% 20:53:06
CAD/SEK 6.8197 6.8279 6.7693 +0.0426 +0.63% 20:53:41
SEK/CAD 0.1467 0.1491 0.1491 -0.0005 -0.36% 20:53:08
CAD/EUR 0.6657 0.6665 0.6607 +0.0033 +0.50% 20:53:38
EUR/CAD 1.5027 1.5139 1.5002 -0.0076 -0.50% 20:52:49
CAD/GBP 0.5832 0.5840 0.5795 +0.0023 +0.40% 20:53:38
GBP/CAD 1.7152 1.7260 1.7122 -0.0071 -0.41% 20:53:23
CAD/CZK 17.17 17.19 17.15 +0.25 +1.47% 20:53:02
CAD/HUF 212.07 212.36 211.95 +2.12 +1.01% 20:53:03
CAD/ISK 82.63 82.59 82.40 +1.02 +1.26% 20:53:03
CAD/RON 3.0837 3.0838 3.0798 +0.0254 +0.83% 20:53:03
CAD/RUB 47.76 49.31 47.76 -0.57 -1.18% 20:53:03
RUB/CAD 0.02094 0.02102 0.02102 +0.00025 +1.19% 20:53:11
CAD/TRY 3.5707 3.8204 3.5666 +0.0812 +2.33% 20:53:03
TRY/CAD 0.2804 0.3026 0.2804 -0.0065 -2.28% 20:53:09
CAD/BYN 1.5614 1.5890 1.5890 +0.0100 +0.65% 20:53:11
CAD/UAH 20.5088 20.5955 20.3141 -0.0091 -0.04% 20:53:11
CAD/JPY 85.73 86.53 84.92 -0.78 -0.90% 20:53:39
JPY/CAD 0.01167 0.01177 0.01156 +0.00010 +0.86% 20:53:35
CAD/SGD 1.0465 1.0487 1.0416 +0.0013 +0.12% 20:53:40
SGD/CAD 0.9562 0.9599 0.9549 -0.0011 -0.11% 20:53:42
CAD/HKD 6.1115 6.1271 6.0776 -0.0135 -0.22% 20:53:32
HKD/CAD 0.1636 0.1653 0.1636 -0.0005 -0.30% 20:53:04
CAD/CNY 4.9807 4.9810 4.9466 +0.0067 +0.13% 20:53:38
CNY/CAD 0.2010 0.2036 0.2010 -0.0010 -0.47% 20:53:03
CAD/IDR 11,052.00 11,072.50 11,007.50 -11.50 -0.10% 20:53:28
IDR/CAD 0.9051 0.9084 0.9031 +0.0008 +0.09% 20:53:35
CAD/INR 53.284 53.318 52.904 +0.166 +0.31% 20:53:38
CAD/KRW 839.75 841.28 837.41 -1.16 -0.14% 20:53:32
KRW/CAD 0.001192 0.001201 0.001192 0.000001 0% 20:53:11
CAD/MYR 3.1025 3.1046 3.0764 +0.0063 +0.20% 20:53:36
CAD/PKR 89.748 90.432 89.701 -0.723 -0.80% 20:53:36
CAD/THB 25.023 25.020 24.891 +0.039 +0.16% 20:53:38
CAD/TWD 23.9170 23.4140 23.2550 -0.1590 -0.68% 20:53:38
TWD/CAD 0.04287 0.04346 0.04286 -0.00016 -0.38% 20:53:09
CAD/LKR 122.97 124.10 122.90 +0.46 +0.38% 20:53:03
CAD/NPR 86.34 85.44 85.21 +0.75 +0.88% 20:53:03
CAD/PHP 40.85 41.18 40.85 +0.26 +0.64% 20:53:03
CAD/AED 2.8600 2.8667 2.8440 -0.0058 -0.20% 20:53:34
AED/CAD 0.3497 0.3532 0.3497 -0.0011 -0.31% 20:53:01
CAD/ILS 2.7844 2.8136 2.7812 -0.0072 -0.26% 20:53:01
ILS/CAD 0.3596 0.3612 0.3595 +0.0009 +0.25% 20:53:04
CAD/KWD 0.2354 0.2358 0.2340 -0.0003 -0.13% 20:53:32
CAD/BHD 0.2960 0.2963 0.2940 +0.0010 +0.36% 20:53:02
CAD/JOD 0.5547 0.5573 0.5524 +0.0017 +0.31% 20:53:03
CAD/LBP 1,180.23 1,192.28 1,177.93 +3.58 +0.30% 20:53:03
CAD/OMR 0.3007 0.3029 0.2997 +0.0009 +0.31% 20:53:03
CAD/QAR 2.8361 2.8603 2.8350 +0.0092 +0.33% 20:53:03
CAD/SAR 2.9229 2.9587 2.9196 +0.0091 +0.31% 20:53:03
SAR/CAD 0.3425 0.3460 0.3425 -0.0011 -0.31% 20:53:07
CAD/ARS 19.0570 19.0790 18.7970 +0.1190 +0.63% 20:53:36
ARS/CAD 0.05248 0.05804 0.05248 -0.00032 -0.61% 20:53:01
CAD/BRL 2.8291 2.8485 2.8101 -0.0194 -0.68% 20:53:38
BRL/CAD 0.3541 0.3559 0.3511 +0.0024 +0.68% 20:53:30
CAD/CLP 485.40 499.69 485.01 -9.75 -1.97% 20:53:02
CAD/VEF 61,541.4558 62,779.5653 61,346.8276 +7087.9995 +13.06% 20:53:03
VEF/CAD 0.0000 0.0000 0.0000 -0.0000 -11.56% 20:52:12
CAD/COP 2,233.67 2,281.24 2,232.50 -34.80 -1.53% 20:53:11
CAD/AUD 1.0302 1.0322 1.0273 +0.0001 +0.01% 20:53:36
AUD/CAD 0.9709 0.9735 0.9688 -0.0005 -0.05% 20:53:34
CAD/NZD 1.1261 1.1288 1.1222 +0.0009 +0.08% 20:53:36
NZD/CAD 0.8883 0.8912 0.8859 -0.0008 -0.09% 20:52:45
CAD/MXN 15.2870 15.4905 15.2118 -0.1429 -0.93% 20:53:32
MXN/CAD 0.06543 0.06665 0.06543 +0.00086 +1.33% 20:53:05
CAD/USD 0.7786 0.7809 0.7739 -0.0015 -0.19% 20:53:23
USD/CAD 1.2846 1.2915 1.2812 +0.0024 +0.19% 20:52:38
CAD/ZAR 9.6986 9.8591 9.6471 -0.1140 -1.16% 20:53:38
ZAR/CAD 0.10315 0.10483 0.10315 +0.00228 +2.26% 20:53:10
CAD/EGP 13.9654 14.0764 13.9420 +0.1228 +0.89% 20:53:03
CAD/KES 79.92 79.10 78.59 +0.63 +0.81% 20:53:03
CAD/MAD 7.4040 7.4070 7.3846 +0.0523 +0.71% 20:53:03
CAD/NAD 9.8638 9.9388 9.8599 +0.3355 +3.52% 20:53:03
CAD/XAF 436.12 437.05 436.12 +3.97 +0.92% 20:53:03
CAD/XOF 440.64 442.60 436.75 +4.59 +1.06% 20:53:03
CAD/BBD 1.5921 1.5720 1.5589 +0.0057 +0.37% 20:53:02
CAD/JMD 99.43 98.99 98.23 +0.51 +0.52% 20:53:03
CAD/XCD 2.1151 2.1230 2.1040 +0.0065 +0.31% 20:53:03
CAD/PAB 0.7955 0.7859 0.7788 +0.0027 +0.34% 20:53:03

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 5.6096 5.6417 5.4871 +0.0010 +0.02% 20:53:40
JPY/MXN 0.1783 0.1822 0.1773 0.0000 0.00% 20:53:36
MXN/HKD 0.3999 0.4022 0.3927 +0.0029 +0.73% 20:53:36
HKD/MXN 2.5016 2.5465 2.4862 -0.0180 -0.71% 20:53:34
MXN/CNY 0.3255 0.3306 0.3255 +0.0058 +1.81% 20:53:05
CNY/MXN 3.0735 3.1378 3.1378 -0.0556 -1.78% 20:53:03
MXN/IDR 721.30 736.39 721.14 +12.52 +1.77% 20:53:05
MXN/INR 3.4787 3.5159 3.4784 +0.0714 +2.09% 20:53:05
INR/MXN 0.2876 0.2942 0.2942 -0.0060 -2.05% 20:53:05
MXN/KRW 54.92 55.66 54.87 +0.68 +1.26% 20:53:05
MXN/LKR 8.0459 8.2379 8.0413 +0.1353 +1.71% 20:53:05
MXN/MYR 0.2030 0.2088 0.2029 +0.0038 +1.92% 20:53:05
MXN/NPR 5.6492 5.6213 5.5753 +0.1214 +2.23% 20:53:05
MXN/PHP 2.6732 2.7357 2.6731 +0.0518 +1.98% 20:53:05
PHP/MXN 0.3743 0.3824 0.3824 -0.0074 -1.94% 20:53:06
MXN/PKR 5.8912 6.0335 5.8886 +0.0864 +1.49% 20:53:05
MXN/SGD 0.06850 0.06965 0.06844 +0.00115 +1.71% 20:53:06
SGD/MXN 14.6163 14.8531 14.5350 -0.1535 -1.04% 20:53:43
MXN/THB 1.6357 1.6662 1.6662 +0.0219 +1.36% 20:53:06
THB/MXN 0.6118 0.6221 0.6116 -0.0083 -1.34% 20:53:09
MXN/TWD 1.5265 1.5525 1.5265 +0.0257 +1.71% 20:53:06
TWD/MXN 0.6554 0.6682 0.6682 -0.0112 -1.68% 20:53:09
MXN/DKK 0.3245 0.3262 0.3185 +0.0046 +1.44% 20:53:36
DKK/MXN 3.0834 3.1402 3.0659 -0.0444 -1.42% 20:53:40
MXN/CHF 0.05074 0.05223 0.05073 +0.00073 +1.47% 20:53:05
CHF/MXN 19.7186 20.1823 19.6064 -0.2079 -1.04% 20:53:40
MXN/CZK 1.1236 1.1286 1.1224 +0.0308 +2.82% 20:53:05
MXN/EUR 0.04356 0.04378 0.04355 +0.00097 +2.28% 20:53:05
EUR/MXN 22.9653 23.3883 22.8396 -0.3326 -1.43% 20:53:46
MXN/GBP 0.03816 0.03853 0.03816 +0.00095 +2.56% 20:53:05
GBP/MXN 26.2170 26.7007 26.0611 -0.3478 -1.31% 20:53:36
MXN/HUF 13.88 13.95 13.87 +0.32 +2.36% 20:53:05
MXN/ISK 5.4067 5.4201 5.3914 +0.1369 +2.61% 20:53:05
MXN/NOK 0.4124 0.4167 0.4121 +0.0055 +1.36% 20:53:05
NOK/MXN 2.4273 2.4724 2.4724 -0.0330 -1.34% 20:53:06
MXN/PLN 0.1875 0.1884 0.1874 +0.0042 +2.32% 20:53:05
PLN/MXN 5.3392 5.4976 5.3371 -0.1238 -2.27% 20:53:07
MXN/RON 0.2018 0.2027 0.2015 +0.0043 +2.17% 20:53:05
MXN/RUB 3.1252 3.2420 3.1252 +0.0043 +0.14% 20:53:06
RUB/MXN 0.3201 0.3249 0.3249 -0.0004 -0.14% 20:53:07
MXN/SEK 0.4461 0.4508 0.4460 +0.0074 +1.69% 20:53:06
SEK/MXN 2.2428 2.2981 2.2981 -0.0379 -1.66% 20:53:08
MXN/TRY 0.2336 0.2468 0.2334 +0.0083 +3.69% 20:53:06
TRY/MXN 4.2866 4.5966 4.5966 -0.1582 -3.56% 20:53:09
MXN/ZAR 0.6345 0.6380 0.6302 -0.0015 -0.24% 20:53:36
ZAR/MXN 1.5771 1.5945 1.5765 +0.0143 +0.92% 20:53:10
MXN/EGP 0.9138 0.9251 0.9123 +0.0199 +2.23% 20:53:05
MXN/KES 5.2295 5.2442 5.1424 +0.1085 +2.16% 20:53:05
MXN/MAD 0.4845 0.4886 0.4832 +0.0097 +2.05% 20:53:05
MXN/NAD 0.6454 0.6570 0.6451 +0.0301 +4.90% 20:53:05
MXN/XAF 28.54 28.76 28.54 +0.63 +2.26% 20:53:06
MXN/XOF 28.83 28.97 28.58 +0.67 +2.41% 20:53:06
MXN/AED 0.1872 0.1917 0.1871 +0.0030 +1.65% 20:53:05
AED/MXN 5.3465 5.4553 5.4553 -0.0880 -1.62% 20:53:01
MXN/ILS 0.1822 0.1861 0.1820 +0.0019 +1.07% 20:53:05
ILS/MXN 5.4973 5.5898 5.5898 -0.0588 -1.06% 20:53:05
MXN/LBP 77.22 79.01 77.07 +1.24 +1.64% 20:53:05
MXN/QAR 0.1856 0.1901 0.1855 +0.0030 +1.66% 20:53:05
MXN/SAR 0.1913 0.1957 0.1910 +0.0031 +1.65% 20:53:06
SAR/MXN 5.2367 5.3434 5.3434 -0.0862 -1.62% 20:53:08
MXN/ARS 1.2469 1.2795 1.2467 +0.0238 +1.94% 20:53:05
ARS/MXN 0.8022 0.8234 0.7977 -0.0124 -1.52% 20:53:42
MXN/BRL 0.1849 0.1893 0.1848 -0.0025 -1.32% 20:53:05
BRL/MXN 5.4086 5.4791 5.3855 -0.0141 -0.26% 20:53:32
MXN/CLP 31.76 32.90 31.74 -0.21 -0.67% 20:53:05
CLP/MXN 0.03152 0.03203 0.03203 +0.00021 +0.67% 20:53:11
MXN/VEF 4,026.7738 4,060.3531 4,014.0389 +510.4082 +14.57% 20:53:06
VEF/MXN 0.0002 0.0003 0.0002 -0.0000 -12.73% 20:52:12
MXN/PYG 293.02 292.65 287.36 +5.60 +1.99% 20:53:11
PYG/MXN 0.003481 0.003559 0.003559 -0.000069 -1.95% 20:53:11
MXN/UYU 1.6066 1.6109 1.6015 +0.0595 +3.86% 20:53:11
UYU/MXN 0.6246 0.6753 0.6753 -0.0241 -3.72% 20:53:11
MXN/COP 146.15 148.71 146.08 -0.33 -0.22% 20:53:11
COP/MXN 0.00685 0.00701 0.00701 +0.00002 +0.22% 20:53:11
MXN/PEN 0.1668 0.1710 0.1667 +0.0019 +1.15% 20:53:11
PEN/MXN 5.9995 6.1176 6.1176 -0.0688 -1.13% 20:53:11
MXN/BOB 0.3608 0.3609 0.3521 +0.0058 +1.68% 20:53:11
BOB/MXN 2.8410 2.8991 2.8991 -0.0477 -1.65% 20:53:11
MXN/AUD 0.06739 0.06913 0.06739 +0.00067 +1.00% 20:53:05
AUD/MXN 14.8424 15.0523 14.7621 -0.1411 -0.94% 20:53:34
MXN/NZD 0.07367 0.07486 0.07366 +0.00123 +1.70% 20:53:05
NZD/MXN 13.5802 13.8350 13.8350 -0.2335 -1.69% 20:53:06
MXN/BBD 0.1042 0.1045 0.1020 +0.0017 +1.70% 20:53:05
MXN/JMD 6.5057 6.5716 6.4275 +0.1172 +1.86% 20:53:05
MXN/XCD 0.1384 0.1411 0.1377 +0.0022 +1.65% 20:53:06
MXN/CAD 0.06543 0.06665 0.06543 +0.00086 +1.33% 20:53:05
CAD/MXN 15.2870 15.4905 15.2118 -0.1429 -0.93% 20:53:32
MXN/USD 0.05096 0.05220 0.05094 +0.00083 +1.65% 20:53:06
USD/MXN 19.6338 19.9894 19.5160 -0.1404 -0.71% 20:53:45
MXN/PAB 0.05205 0.05222 0.05096 +0.00084 +1.68% 20:53:05

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 110.10 110.92 109.56 -0.81 -0.73% 20:53:39
JPY/USD 0.00909 0.00913 0.00902 +0.00010 +1.11% 20:53:36
USD/SGD 1.3447 1.3464 1.3384 +0.0044 +0.33% 20:52:12
SGD/USD 0.7446 0.7472 0.7427 -0.0025 -0.33% 20:53:38
USD/THB 32.126 32.179 30.791 +0.106 +0.33% 20:53:44
USD/HKD 7.8505 7.8507 7.8482 -0.0006 -0.01% 20:46:07
HKD/USD 0.1274 0.1274 0.1274 0.0000 0% 20:53:04
USD/INR 68.295 68.515 68.020 +0.200 +0.29% 20:53:32
INR/USD 0.01465 0.01492 0.01464 -0.00006 -0.44% 20:53:11
USD/KRW 1,077.38 1,083.42 1,075.10 +0.66 +0.06% 20:53:32
KRW/USD 0.000929 0.000939 0.000928 +0.000004 +0.39% 20:53:11
USD/BDT 86.170 84.804 84.633 -0.171 -0.20% 20:53:40
USD/BND 1.3459 1.3464 0.7412 +0.6044 +81.54% 20:53:42
USD/CNY 6.3908 6.4097 6.3645 +0.0224 +0.35% 20:53:26
CNY/USD 0.1565 0.1580 0.1565 -0.0003 -0.16% 20:53:03
USD/IDR 14,160.0 14,220.1 14,095.8 +35.0 +0.25% 20:53:28
IDR/USD 0.00707 0.00710 0.00703 0.00000 0.00% 20:53:41
USD/KHR 4,086.00 4,071.45 4,066.00 +5.00 +0.12% 20:53:44
USD/KZT 326.940 327.370 326.435 -0.220 -0.07% 20:53:29
USD/LAK 8,361.00 8,353.30 8,342.30 +1.00 +0.01% 20:53:44
USD/LKR 157.950 158.225 157.860 -0.050 -0.03% 20:53:29
USD/MMK 1,375.300 1,359.050 1,356.150 +0.350 +0.03% 20:53:45
USD/MOP 8.2589 8.0995 8.0820 +0.0061 +0.08% 20:53:29
USD/MVR 15.8000 15.5100 15.4500 +0.0500 +0.32% 20:53:29
USD/MYR 3.9850 3.9883 3.9670 +0.0155 +0.39% 20:53:46
MYR/USD 0.2513 0.2521 0.2509 -0.0010 -0.40% 20:53:41
USD/NPR 110.900 109.450 108.870 +0.580 +0.53% 20:53:31
USD/PHP 52.493 52.578 52.215 +0.130 +0.25% 20:53:32
USD/PKR 115.650 115.995 115.540 +0.060 +0.05% 20:53:32
USD/TWD 29.967 30.032 29.810 +0.084 +0.28% 20:53:36
TWD/USD 0.03337 0.03375 0.03337 -0.00002 -0.06% 20:53:09
USD/UZS 8,047.00 8,012.00 8,001.40 +2.00 +0.03% 20:53:36
USD/VND 22,809.0 22,811.5 22,769.5 +4.5 +0.02% 20:53:36
VND/USD 0.00004398 0.00004407 0.00004391 -0.00000000 -0.00% 20:53:12
USD/AZN 1.7100 1.7050 1.7025 0.0000 0.00% 20:53:40
USD/CNH 6.3800 6.3859 6.3482 +0.0239 +0.38% 20:53:43
USD/KGS 68.2964 68.4088 68.2964 -0.1124 -0.16% 20:53:40
USD/TJS 9.0951 9.0021 8.9828 +0.0056 +0.06% 20:53:41
USD/CHF 0.9960 0.9979 0.9894 +0.0031 +0.31% 20:53:41
CHF/USD 1.0042 1.0105 1.0023 -0.0033 -0.33% 20:53:44
USD/TRY 4.5914 4.9282 4.5416 -0.0866 -1.85% 20:53:23
TRY/USD 0.2185 0.2369 0.2183 -0.0044 -1.97% 20:53:09
USD/PLN 3.6812 3.6952 3.6326 +0.0415 +1.14% 20:53:34
PLN/USD 0.2721 0.2817 0.2719 -0.0018 -0.66% 20:53:07
USD/SEK 8.7592 8.8034 8.6809 +0.0677 +0.78% 20:53:45
SEK/USD 0.1142 0.1167 0.1167 -0.0000 -0.04% 20:53:08
USD/DKK 6.3709 6.3802 6.3180 +0.0448 +0.71% 20:53:02
DKK/USD 0.1571 0.1610 0.1570 -0.0010 -0.66% 20:53:04
USD/NOK 8.0950 8.1480 8.0493 +0.0314 +0.39% 20:53:43
NOK/USD 0.1237 0.1255 0.1236 +0.0003 +0.28% 20:53:06
USD/HUF 272.40 273.46 269.69 +2.30 +0.85% 20:53:43
HUF/USD 0.003675 0.003804 0.003673 -0.000026 -0.69% 20:53:11
USD/CZK 22.0578 22.1084 21.7840 +0.2333 +1.07% 20:53:17
USD/ALL 108.900 108.450 107.450 +1.000 +0.93% 20:53:40
USD/AMD 482.48 484.42 482.41 -0.19 -0.04% 20:53:40
USD/BGN 1.6824 1.6778 1.6592 +0.0119 +0.72% 20:53:40
USD/EUR 0.8549 0.8564 0.8482 +0.0059 +0.69% 20:53:43
EUR/USD 1.1698 1.1790 1.1676 -0.0082 -0.70% 20:53:43
USD/GBP 0.7490 0.7515 0.7439 +0.0045 +0.60% 20:53:44
GBP/USD 1.3353 1.3442 1.3305 -0.0082 -0.61% 20:53:45
USD/GEL 2.4700 2.4550 2.4400 +0.0150 +0.61% 20:53:44
USD/HRK 6.3216 6.3325 6.2628 +0.0514 +0.82% 20:53:44
USD/ISK 106.140 106.030 104.800 +0.900 +0.86% 20:53:44
USD/MDL 17.0880 16.8320 16.7510 +0.0810 +0.48% 20:53:29
USD/MKD 53.030 52.730 52.234 +0.376 +0.72% 20:53:29
USD/RON 3.9610 3.9623 3.9248 +0.0270 +0.69% 20:53:32
USD/RSD 101.515 101.195 100.165 +0.735 +0.73% 20:53:34
USD/RUB 61.3504 61.8125 61.2100 +0.1361 +0.22% 20:50:00
RUB/USD 0.01630 0.01640 0.01640 +0.00024 +1.51% 20:53:07
USD/UAH 26.3500 26.0945 26.0390 +0.0545 +0.21% 20:53:36
UAH/USD 0.03869 0.03846 0.03846 +0.00013 +0.34% 20:53:11
USD/BYN 2.0056 2.0014 1.9940 +0.0074 +0.37% 20:53:46
BYN/USD 0.5007 0.5022 0.5022 -0.0008 -0.15% 20:53:23
USD/CAD 1.2846 1.2915 1.2812 +0.0024 +0.19% 20:52:38
CAD/USD 0.7786 0.7809 0.7739 -0.0015 -0.19% 20:53:23
USD/MXN 19.6338 19.9894 19.5160 -0.1404 -0.71% 20:53:45
MXN/USD 0.05096 0.05220 0.05094 +0.00083 +1.65% 20:53:06
USD/ZAR 12.4554 12.7076 12.4054 -0.1166 -0.93% 20:53:45
ZAR/USD 0.08035 0.08209 0.08031 +0.00202 +2.58% 20:53:10
USD/BIF 1,825.00 1,791.00 1,762.70 +1.00 +0.06% 20:53:41
USD/BWP 10.0388 9.9793 9.9428 +0.0365 +0.37% 20:53:42
USD/DJF 177.72 177.72 177.72 0.00 0.00% 20:53:42
USD/DZD 116.980 116.539 116.045 +0.366 +0.32% 20:53:42
USD/EGP 17.9385 17.9600 17.8180 -0.0090 -0.05% 20:53:42
EGP/USD 0.05593 0.05669 0.05584 -0.00032 -0.57% 20:53:11
USD/ETB 27.8000 27.5720 27.5000 -0.0200 -0.07% 20:53:43
USD/GHS 4.6700 4.6689 4.6399 +0.0150 +0.32% 20:53:28
GHS/USD 0.2158 0.2148 0.2142 +0.0001 +0.05% 20:53:33
USD/GMD 47.5200 47.1950 47.1450 +0.0200 +0.04% 20:53:44
USD/GNF 9,055.00 9,041.35 9,000.00 +5.00 +0.06% 20:53:44
USD/KES 102.660 101.101 100.755 +0.161 +0.16% 20:53:44
USD/KMF 421.000 420.650 417.700 +2.950 +0.71% 20:53:29
USD/LSL 12.6700 12.6650 12.5450 +0.0250 +0.20% 20:53:44
USD/LYD 1.3700 1.3651 1.3600 -0.0050 -0.37% 20:53:29
USD/MAD 9.5105 9.4932 9.4375 +0.0426 +0.45% 20:53:29
USD/MGA 3,285.00 3,277.80 3,240.00 +15.00 +0.46% 20:53:45
USD/MRO 360.000 356.500 355.500 +0.500 +0.14% 20:53:45
USD/MUR 35.780 34.854 34.348 +0.107 +0.31% 20:53:29
USD/MWK 726.890 727.420 719.690 -0.030 -0.00% 20:53:46
USD/NAD 12.6700 12.6650 12.5650 +0.1000 +0.80% 20:53:46
USD/NGN 362.000 361.000 360.500 -0.500 -0.14% 20:53:30
USD/RWF 875.000 870.975 860.000 -3.500 -0.41% 20:53:34
USD/SCR 14.6570 13.8040 13.4510 +0.2365 +1.74% 20:53:34
USD/SDG 18.1170 18.1005 18.0615 +0.0125 +0.07% 20:53:34
USD/SOS 582.00 573.50 572.00 -1.00 -0.17% 20:53:34
USD/STD 20,502.0 20,502.0 20,502.0 0.0 0.00% 22/05
USD/SZL 12.6800 12.6725 12.5900 -0.0825 -0.65% 20:53:34
USD/TND 2.5458 2.6008 2.5249 -0.0427 -1.65% 20:53:34
USD/TZS 2,287.30 2,286.35 2,280.20 -0.10 -0.00% 20:53:36
USD/UGX 3,775.00 3,736.55 3,725.60 +10.95 +0.29% 20:53:36
USD/XAF 560.190 560.190 555.260 +4.930 +0.89% 20:53:36
USD/XOF 566.000 564.000 556.470 -3.000 -0.53% 20:53:38
USD/ZMW 10.27 10.26 10.21 +0.05 +0.50% 20:53:39
USD/MZN 60.71 60.16 60.13 -0.04 -0.06% 20:53:46
USD/AOA 234.479 233.625 233.633 -0.496 -0.21% 20:26:00
USD/ILS 3.5765 3.5830 3.5559 +0.0105 +0.29% 20:53:43
ILS/USD 0.2802 0.2812 0.2812 +0.0016 +0.57% 20:53:05
USD/AED 3.6742 3.6734 3.6729 +0.0001 +0.00% 20:53:32
AED/USD 0.2723 0.2723 0.2722 0.0000 0% 20:53:01
USD/JOD 0.7120 0.7095 0.7088 +0.0007 +0.10% 20:53:32
JOD/USD 1.4144 1.4109 1.4095 -0.0014 -0.10% 20:53:30
USD/KWD 0.3033 0.3024 0.3020 +0.0002 +0.07% 20:53:36
KWD/USD 3.3225 3.3190 3.3190 -0.0038 -0.12% 20:53:11
USD/SAR 3.7545 3.7540 3.7487 +0.0002 +0.01% 20:53:32
SAR/USD 0.2670 0.2669 0.2666 0.0000 0% 20:53:08
USD/BHD 0.3802 0.3786 0.3770 +0.0002 +0.05% 20:53:41
USD/IQD 1,194.00 1,195.45 1,187.50 +1.00 +0.08% 20:53:28
USD/IRR 42,290.00 42,185.00 42,165.00 +20.00 +0.05% 20:53:44
USD/LBP 1,516.00 1,515.65 1,512.95 +0.10 +0.01% 20:53:44
USD/OMR 0.3862 0.3852 0.3848 0.0000 0.00% 20:53:32
USD/QAR 3.6430 3.6415 3.6410 +0.0005 +0.01% 20:53:32
USD/SYP 516.000 515.000 515.000 0.000 0.00% 20:53:34
USD/YER 250.950 250.500 250.450 -0.050 -0.02% 20:53:39
USD/ANG 1.8384 1.7984 1.7946 +0.0011 +0.06% 20:53:40
USD/BBD 2.0451 2.0054 2.0011 +0.0013 +0.07% 20:53:40
USD/BSD 1.0064 1.0019 1.0000 +0.0004 +0.04% 20:53:42
USD/CUP 1.0258 1.0019 0.9998 +0.0003 +0.03% 20:53:42
USD/DOP 49.560 49.685 49.425 +0.030 +0.06% 20:53:42
USD/HTG 65.287 64.433 64.062 +0.371 +0.58% 20:53:28
USD/JMD 127.713 126.183 125.741 +0.437 +0.35% 20:53:44
USD/TTD 6.8708 6.7528 6.7376 +0.0050 +0.07% 20:53:34
USD/XCD 2.7169 2.7026 2.7026 0.0000 0.00% 20:53:38
KYD/USD 1.2246 1.2008 1.1982 -0.0008 -0.07% 20:53:36
USD/ARS 24.4788 24.5250 24.2680 +0.1975 +0.81% 20:53:40
ARS/USD 0.04087 0.04474 0.04086 -0.00012 -0.29% 20:53:02
USD/BOB 7.0836 6.9232 6.9086 +0.0042 +0.06% 20:53:42
BOB/USD 0.1483 0.1453 0.1447 -0.0001 -0.04% 20:53:11
USD/BRL 3.6327 3.6982 3.6187 -0.0170 -0.47% 20:53:42
BRL/USD 0.2756 0.2763 0.2719 +0.0012 +0.44% 20:53:34
USD/CLP 623.50 638.23 621.70 -1.20 -0.19% 20:53:42
CLP/USD 0.001606 0.001624 0.001605 +0.000037 +2.33% 20:53:11
USD/COP 2,869.15 2,881.50 2,849.94 +17.71 +0.62% 20:53:42
COP/USD 0.000349 0.000357 0.000349 +0.000006 +1.88% 20:53:11
USD/PEN 3.2752 3.2898 3.2685 +0.0049 +0.15% 20:53:32
PEN/USD 0.3057 0.3073 0.3055 +0.0015 +0.49% 20:53:11
USD/PYG 5,752.30 5,642.75 5,630.65 +10.60 +0.19% 20:53:32
PYG/USD 0.000181 0.000179 0.000177 -0.000001 -0.33% 20:53:11
USD/UYU 31.5400 31.4800 31.4100 +0.0300 +0.10% 20:53:36
UYU/USD 0.03191 0.03451 0.03181 -0.00069 -2.13% 20:53:11
USD/VEF 79,050.0000 80,025.5000 78,800.0000 -1225.5000 -1.53% 20:53:36
VEF/USD 0.00001 0.00001 0.00001 -0.00000 -11.26% 20:52:12
USD/AUD 1.3231 1.3292 1.3190 +0.0030 +0.23% 20:53:40
AUD/USD 0.7560 0.7582 0.7523 -0.0017 -0.22% 20:52:48
USD/FJD 2.0916 2.0843 2.0618 +0.0022 +0.11% 20:53:44
FJD/USD 0.4831 0.4850 0.4798 -0.0005 -0.10% 20:53:32
USD/NZD 1.4463 1.4521 1.4399 +0.0039 +0.27% 20:53:32
NZD/USD 0.6915 0.6945 0.6884 -0.0020 -0.29% 20:51:53
USD/PGK 3.2840 3.2717 3.2417 -0.0300 -0.92% 20:53:32
USD/VUV 117.000 115.000 115.000 0.000 0.00% 22/05
USD/XPF 102.850 102.500 101.170 +0.850 +0.84% 20:53:38
USD/BZD 2.0535 2.0135 2.0095 +0.0013 +0.06% 20:53:42
USD/CRC 577.40 566.33 565.11 +0.34 +0.06% 20:53:42
USD/GTQ 7.6288 7.4580 7.4407 +0.0173 +0.23% 20:53:44
USD/HNL 23.9600 23.8600 23.8290 0.0000 0.00% 20:53:44
USD/NIO 31.6800 31.4800 31.3800 -0.1000 -0.32% 20:53:31
NIO/USD 0.03218 0.03200 0.03200 0.00000 0% 20:53:11
USD/PAB 1.0217 1.0020 0.9997 +0.0007 +0.07% 20:53:32
USD/SVC 8.9585 8.7667 8.7480 +0.0056 +0.06% 20:53:34
Continue with Google
or
Sign up with Email