Breaking News
0

North American Currencies

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.7650 0.7651 0.7587 +0.0009 +0.12% 4:18:50
CHF/CAD 1.3077 1.3107 1.3071 -0.0011 -0.08% 4:19:15
CAD/PLN 2.8759 2.8767 2.8695 +0.0038 +0.13% 4:19:06
PLN/CAD 0.3478 0.3485 0.3476 -0.0013 -0.37% 4:19:06
CAD/DKK 5.0021 5.0038 4.9954 +0.0031 +0.06% 4:19:15
DKK/CAD 0.1999 0.2002 0.1999 -0.0010 -0.50% 4:19:03
CAD/NOK 6.4407 6.4469 6.4337 -0.0018 -0.03% 4:19:03
NOK/CAD 0.1553 0.1554 0.1551 -0.0005 -0.29% 4:19:05
CAD/SEK 6.8832 6.8874 6.8756 +0.0028 +0.04% 4:19:08
SEK/CAD 0.1453 0.1454 0.1452 -0.0006 -0.43% 4:19:07
CAD/EUR 0.6703 0.6706 0.6694 +0.0004 +0.06% 4:19:13
EUR/CAD 1.4920 1.4937 1.4912 -0.0009 -0.06% 4:18:49
CAD/GBP 0.5941 0.5948 0.5935 -0.0001 -0.02% 4:18:46
GBP/CAD 1.6838 1.6847 1.6814 +0.0002 +0.01% 4:19:12
CAD/CZK 17.46 17.45 17.42 +0.09 +0.49% 4:19:03
CAD/HUF 215.94 215.95 215.58 +0.69 +0.32% 4:19:03
CAD/ISK 94.33 94.16 93.99 +0.47 +0.51% 4:19:03
CAD/RON 3.1294 3.1276 3.1220 +0.0199 +0.64% 4:19:03
CAD/RUB 50.06 50.10 50.01 -0.60 -1.18% 4:19:03
RUB/CAD 0.01998 0.02000 0.01996 +0.00023 +1.18% 4:19:09
CAD/TRY 4.0862 4.0972 4.0780 -0.0477 -1.15% 4:19:03
TRY/CAD 0.2450 0.2452 0.2441 +0.0029 +1.18% 4:19:08
CAD/BYN 1.6111 1.6103 1.6061 -0.0076 -0.47% 4:19:10
CAD/UAH 21.2733 21.2214 21.0535 +0.1282 +0.61% 4:19:10
CAD/JPY 86.17 86.25 86.12 -0.09 -0.10% 4:18:50
JPY/CAD 0.01161 0.01161 0.01159 0.00000 0.00% 4:19:14
CAD/SGD 1.0459 1.0462 1.0429 +0.0014 +0.13% 4:19:06
SGD/CAD 0.9567 0.9589 0.9559 -0.0015 -0.16% 4:19:12
CAD/HKD 5.9502 5.9548 5.9377 +0.0085 +0.14% 4:19:15
HKD/CAD 0.1681 0.1683 0.1680 -0.0010 -0.57% 4:19:04
CAD/CNY 5.2793 5.2771 5.2563 +0.0085 +0.16% 4:19:13
CNY/CAD 0.1896 0.1900 0.1895 -0.0010 -0.54% 4:19:03
CAD/IDR 11,283.50 11,168.15 11,116.70 -29.30 -0.26% 4:19:13
IDR/CAD 0.8986 0.8996 0.8954 +0.0023 +0.26% 4:19:05
CAD/INR 54.633 54.710 54.535 +0.002 +0.00% 4:19:13
CAD/KRW 858.31 859.47 855.14 +1.66 +0.19% 4:18:46
KRW/CAD 0.001166 0.001169 0.001164 -0.000006 -0.55% 4:18:12
CAD/MYR 3.1870 3.1876 3.1778 +0.0036 +0.11% 4:18:46
CAD/PKR 101.910 101.875 101.335 +0.290 +0.29% 4:18:46
CAD/THB 25.086 25.112 24.975 +0.051 +0.20% 4:19:13
CAD/TWD 24.0490 23.3795 23.3360 +0.0435 +0.19% 4:19:13
TWD/CAD 0.04263 0.04277 0.04261 -0.00024 -0.56% 4:19:08
CAD/LKR 136.22 134.03 133.75 +1.28 +0.97% 4:19:03
CAD/NPR 88.47 87.46 87.25 +0.27 +0.31% 4:19:03
CAD/PHP 40.08 40.10 39.85 +0.03 +0.07% 4:19:03
CAD/AED 2.7910 2.7930 2.7862 +0.0031 +0.11% 4:19:11
AED/CAD 0.3584 0.3587 0.3581 -0.0020 -0.55% 4:19:01
CAD/ILS 2.8203 2.8207 2.8144 +0.0283 +1.01% 4:19:01
ILS/CAD 0.3548 0.3553 0.3545 -0.0036 -1.00% 4:19:04
CAD/KWD 0.2316 0.2314 0.2308 +0.0003 +0.13% 4:19:13
CAD/BHD 0.2884 0.2867 0.2862 +0.0015 +0.51% 4:19:03
CAD/JOD 0.5409 0.5395 0.5385 +0.0029 +0.54% 4:19:03
CAD/LBP 1,174.12 1,148.27 1,146.26 +8.76 +0.77% 4:19:03
CAD/OMR 0.2935 0.2927 0.2922 +0.0015 +0.52% 4:19:03
CAD/QAR 2.7669 2.7685 2.7634 +0.0149 +0.54% 4:19:03
CAD/SAR 2.8531 2.8526 2.8474 +0.0146 +0.52% 4:19:03
SAR/CAD 0.3509 0.3512 0.3506 -0.0018 -0.52% 4:19:07
CAD/ARS 27.3830 27.4040 27.3370 +0.0260 +0.10% 4:19:11
ARS/CAD 0.03652 0.03656 0.03649 -0.00035 -0.95% 4:19:01
CAD/BRL 2.8776 2.8768 2.8670 +0.0030 +0.10% 4:19:11
BRL/CAD 0.3481 0.3488 0.3476 -0.0004 -0.11% 4:19:10
CAD/CLP 512.19 512.24 511.31 -3.90 -0.76% 4:19:03
CAD/VEF 189,039.1248 188,998.8975 188,654.6372 +1051.9713 +0.56% 4:19:03
VEF/CAD 0.0000 0.0000 0.0000 -0.0000 -0.58% 4:19:08
CAD/COP 2,462.05 2,430.58 2,426.34 +29.35 +1.22% 4:19:10
CAD/AUD 1.0458 1.0466 1.0418 +0.0029 +0.28% 4:18:44
AUD/CAD 0.9563 0.9597 0.9556 -0.0025 -0.26% 4:19:12
CAD/NZD 1.1139 1.1146 1.1101 +0.0025 +0.23% 4:19:13
NZD/CAD 0.8981 0.9011 0.8972 -0.0020 -0.22% 4:19:12
CAD/MXN 15.4030 15.4208 15.3470 +0.0467 +0.30% 4:19:13
MXN/CAD 0.06494 0.06507 0.06485 -0.00007 -0.10% 4:19:05
CAD/USD 0.7598 0.7606 0.7582 +0.0008 +0.11% 4:18:46
USD/CAD 1.3164 1.3182 1.3152 -0.0015 -0.11% 4:19:12
CAD/ZAR 10.7940 10.8063 10.7500 +0.0320 +0.30% 4:19:15
ZAR/CAD 0.09268 0.09278 0.09254 +0.00035 +0.38% 4:19:09
CAD/EGP 13.6208 13.6176 13.5891 +0.0700 +0.52% 4:19:03
CAD/KES 79.03 78.47 78.27 +0.59 +0.76% 4:19:03
CAD/MAD 7.2521 7.2410 7.2267 +0.0353 +0.49% 4:19:03
CAD/NAD 10.9474 10.9527 10.9328 +0.0738 +0.68% 4:19:03
CAD/XAF 439.66 440.30 439.26 +1.72 +0.39% 4:19:03
CAD/XOF 439.67 440.31 439.27 +1.73 +0.40% 4:19:03
CAD/BBD 1.5458 1.5145 1.5109 +0.0114 +0.76% 4:19:03
CAD/JMD 96.90 95.83 95.61 +0.59 +0.62% 4:19:03
CAD/XCD 2.0641 2.0551 2.0513 +0.0112 +0.55% 4:19:03
CAD/PAB 0.7751 0.7594 0.7576 +0.0058 +0.77% 4:19:03

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 5.5956 5.6171 5.5874 -0.0225 -0.40% 4:19:05
JPY/MXN 0.1789 0.1790 0.1780 +0.0007 +0.39% 4:19:06
MXN/HKD 0.3864 0.3870 0.3860 -0.0007 -0.18% 4:19:07
HKD/MXN 2.5903 2.5909 2.5837 +0.0044 +0.17% 4:19:16
MXN/CNY 0.3425 0.3427 0.3420 +0.0015 +0.44% 4:18:06
CNY/MXN 2.9209 2.9243 2.9177 -0.0129 -0.44% 4:19:03
MXN/IDR 718.21 722.07 717.25 -6.06 -0.84% 4:18:06
MXN/INR 3.5457 3.5520 3.5428 +0.0039 +0.11% 4:19:05
INR/MXN 0.2821 0.2823 0.2815 -0.0004 -0.14% 4:19:05
MXN/KRW 55.69 55.78 55.63 +0.24 +0.44% 4:18:06
MXN/LKR 8.8463 8.7210 8.6854 +0.0737 +0.86% 4:18:06
MXN/MYR 0.2069 0.2070 0.2065 +0.0010 +0.47% 4:18:06
MXN/NPR 5.7451 5.6904 5.6655 +0.0112 +0.20% 4:18:06
MXN/PHP 2.6028 2.6037 2.5931 -0.0012 -0.05% 4:18:06
PHP/MXN 0.3853 0.3856 0.3841 +0.0002 +0.05% 4:19:06
MXN/PKR 6.6894 6.6271 6.6133 +0.0415 +0.63% 4:18:06
MXN/SGD 0.06795 0.06796 0.06782 +0.00027 +0.41% 4:18:06
SGD/MXN 14.7341 14.7463 14.7068 +0.0229 +0.16% 4:19:05
MXN/THB 1.6281 1.6309 1.6245 +0.0121 +0.75% 4:19:05
THB/MXN 0.6145 0.6156 0.6132 -0.0046 -0.74% 4:19:08
MXN/TWD 1.5236 1.5235 1.5208 +0.0070 +0.46% 4:19:05
TWD/MXN 0.6566 0.6575 0.6564 -0.0030 -0.45% 4:19:08
MXN/DKK 0.3248 0.3256 0.3244 -0.0008 -0.25% 4:19:07
DKK/MXN 3.0797 3.0825 3.0710 +0.0075 +0.24% 4:19:10
MXN/CHF 0.04967 0.04976 0.04959 +0.00025 +0.51% 4:18:06
CHF/MXN 20.1413 20.1648 20.0931 +0.0419 +0.21% 4:19:16
MXN/CZK 1.1336 1.1343 1.1313 +0.0047 +0.42% 4:18:06
MXN/EUR 0.04353 0.04361 0.04348 +0.00018 +0.41% 4:19:05
EUR/MXN 22.9805 23.0034 22.9145 +0.0572 +0.25% 4:19:13
MXN/GBP 0.03858 0.03868 0.03854 +0.00080 +2.11% 4:18:06
GBP/MXN 25.9313 25.9475 25.8350 +0.0808 +0.31% 4:19:08
MXN/HUF 14.02 14.04 14.00 +0.03 +0.21% 4:18:06
MXN/ISK 6.1260 6.1227 6.1046 +0.0241 +0.40% 4:18:06
MXN/NOK 0.4182 0.4191 0.4178 +0.0009 +0.23% 4:19:05
NOK/MXN 2.3922 2.3937 2.3859 -0.0054 -0.23% 4:19:05
MXN/PLN 0.1868 0.1869 0.1865 +0.0005 +0.25% 4:19:05
PLN/MXN 5.3579 5.3631 5.3503 -0.0140 -0.26% 4:19:06
MXN/RON 0.2032 0.2033 0.2027 +0.0011 +0.56% 4:18:06
MXN/RUB 3.2508 3.2547 3.2476 -0.0424 -1.29% 4:18:06
RUB/MXN 0.3077 0.3079 0.3073 +0.0040 +1.30% 4:19:07
MXN/SEK 0.4470 0.4478 0.4464 +0.0015 +0.33% 4:19:05
SEK/MXN 2.2383 2.2400 2.2330 -0.0074 -0.33% 4:19:07
MXN/TRY 0.2654 0.2664 0.2649 -0.0034 -1.26% 4:19:05
TRY/MXN 3.7733 3.7754 3.7537 +0.0477 +1.28% 4:19:08
MXN/ZAR 0.7010 0.7025 0.7001 -0.0002 -0.03% 4:19:07
ZAR/MXN 1.4275 1.4276 1.4244 +0.0069 +0.49% 4:19:09
MXN/EGP 0.8845 0.8848 0.8826 +0.0036 +0.41% 4:19:05
MXN/KES 5.1324 5.0974 5.0830 +0.0328 +0.65% 4:18:06
MXN/MAD 0.4710 0.4706 0.4691 +0.0018 +0.38% 4:18:06
MXN/NAD 0.7109 0.7115 0.7100 +0.0040 +0.57% 4:18:06
MXN/XAF 28.55 28.65 28.52 +0.09 +0.30% 4:18:06
MXN/XOF 28.55 28.65 28.52 +0.09 +0.31% 4:18:06
MXN/AED 0.1813 0.1814 0.1810 +0.0008 +0.44% 4:18:06
AED/MXN 5.5198 5.5236 5.5117 -0.0238 -0.43% 4:19:01
MXN/ILS 0.1831 0.1834 0.1829 +0.0016 +0.90% 4:18:06
ILS/MXN 5.4657 5.4683 5.4535 -0.0493 -0.89% 4:19:04
MXN/LBP 76.25 74.71 74.43 +0.49 +0.66% 4:18:06
MXN/QAR 0.1797 0.1798 0.1795 +0.0008 +0.43% 4:18:06
MXN/SAR 0.1853 0.1853 0.1849 +0.0008 +0.44% 4:18:06
SAR/MXN 5.4052 5.4081 5.3965 -0.0219 -0.40% 4:19:07
MXN/ARS 1.7782 1.7803 1.7764 +0.0151 +0.86% 4:19:05
ARS/MXN 0.5625 0.5630 0.5613 +0.0012 +0.21% 4:19:05
MXN/BRL 0.1867 0.1869 0.1865 +0.0008 +0.43% 4:18:06
BRL/MXN 5.3593 5.3620 5.3441 +0.0122 +0.23% 4:19:11
MXN/CLP 33.26 33.28 33.20 -0.29 -0.87% 4:18:06
CLP/MXN 0.03010 0.03012 0.03005 +0.00026 +0.87% 4:19:09
MXN/VEF 12,276.2489 12,277.9175 12,251.3517 +54.8163 +0.45% 4:18:06
VEF/MXN 0.0001 0.0001 0.0001 -0.0000 -0.46% 4:19:08
MXN/PYG 297.77 293.12 291.83 +2.02 +0.69% 4:18:12
PYG/MXN 0.003424 0.003427 0.003412 -0.000024 -0.69% 4:19:09
MXN/UYU 1.6340 1.6147 1.6064 +0.0129 +0.81% 4:18:12
UYU/MXN 0.6221 0.6225 0.6193 -0.0050 -0.80% 4:19:09
MXN/COP 159.89 157.98 157.56 +1.73 +1.11% 4:18:12
COP/MXN 0.00634 0.00635 0.00633 -0.00007 -1.11% 4:19:09
MXN/PEN 0.1703 0.1670 0.1667 +0.0015 +0.92% 4:18:12
PEN/MXN 5.9958 5.9999 5.9875 -0.0544 -0.90% 4:19:09
MXN/BOB 0.3490 0.3414 0.3399 +0.0022 +0.66% 4:18:12
BOB/MXN 2.9397 2.9418 2.9289 -0.0193 -0.65% 4:19:09
MXN/AUD 0.06791 0.06791 0.06770 +0.00036 +0.54% 4:18:06
AUD/MXN 14.7306 14.7700 14.7180 +0.0046 +0.03% 4:18:43
MXN/NZD 0.07233 0.07237 0.07213 +0.00007 +0.10% 4:19:05
NZD/MXN 13.8338 13.8647 13.8172 -0.0124 -0.09% 4:19:06
MXN/BBD 0.1004 0.0985 0.0981 +0.0007 +0.67% 4:18:06
MXN/JMD 6.2927 6.2355 6.2082 +0.0319 +0.52% 4:18:06
MXN/XCD 0.1340 0.1335 0.1332 +0.0006 +0.44% 4:18:06
MXN/CAD 0.06494 0.06507 0.06485 -0.00007 -0.10% 4:19:05
CAD/MXN 15.4030 15.4208 15.3470 +0.0467 +0.30% 4:19:13
MXN/USD 0.04935 0.04939 0.04929 +0.00021 +0.43% 4:19:05
USD/MXN 20.2758 20.2899 20.2283 +0.0413 +0.20% 4:19:12
MXN/PAB 0.05033 0.04941 0.04920 +0.00032 +0.66% 4:18:06

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 113.39 113.66 113.34 -0.26 -0.23% 4:19:12
JPY/USD 0.00882 0.00882 0.00880 0.00000 0.00% 4:19:07
USD/SGD 1.3773 1.3763 1.3750 +0.0010 +0.07% 4:18:52
SGD/USD 0.7267 0.7275 0.7266 -0.0002 -0.03% 4:19:05
USD/THB 33.021 33.050 32.900 +0.030 +0.09% 4:19:08
THB/USD 0.0303 0.0304 0.0303 -0.0001 -0.29% 4:18:22
USD/HKD 7.8326 7.8329 7.8294 +0.0019 +0.02% 4:18:25
HKD/USD 0.1277 0.1277 0.1277 -0.0000 -0.01% 4:19:04
USD/INR 71.863 72.025 71.815 -0.019 -0.03% 4:19:03
INR/USD 0.01392 0.01392 0.01388 +0.00004 +0.29% 4:19:10
USD/KRW 1,129.78 1,131.05 1,126.58 +0.83 +0.07% 4:19:05
KRW/USD 0.000886 0.000888 0.000884 0.000000 0% 4:18:12
USD/BDT 85.295 83.895 83.707 -0.188 -0.22% 4:19:07
USD/BND 1.3967 1.3792 1.3747 -0.0046 -0.33% 4:19:08
USD/CNY 6.9424 6.9425 6.9311 +0.0023 +0.03% 4:18:42
CNY/USD 0.1441 0.1443 0.1440 0.0000 0% 4:14:04
USD/IDR 14,557.6 14,625.0 14,537.8 -14.4 -0.10% 4:19:08
IDR/USD 0.00688 0.00688 0.00680 0.00000 0.00% 4:19:12
USD/KHR 4,120.70 4,046.00 4,032.50 -13.50 -0.33% 4:19:05
USD/KZT 370.640 374.140 367.990 -6.150 -1.64% 4:19:05
USD/LAK 8,751.00 8,550.00 8,530.45 -19.55 -0.23% 4:19:06
USD/LKR 179.310 176.560 176.220 -0.340 -0.19% 4:19:06
USD/MMK 1,622.400 1,606.550 1,603.000 -3.550 -0.22% 4:19:10
USD/MOP 8.2280 8.0697 8.0516 -0.0181 -0.22% 4:19:10
USD/MVR 15.7000 15.4600 15.4500 -0.0100 -0.06% 4:19:10
USD/MYR 4.1945 4.1925 4.1875 -0.0005 -0.01% 4:18:44
MYR/USD 0.2387 0.2388 0.2385 +0.0001 +0.04% 4:19:12
USD/NPR 116.450 115.205 114.950 -0.255 -0.22% 4:19:11
USD/PHP 52.758 52.765 52.495 +0.040 +0.08% 4:19:12
PHP/USD 0.01905016 0.01904607 0.01895196 +0.00008979 +0.47% 4:17:25
USD/PKR 135.590 134.180 134.125 +0.055 +0.04% 4:19:12
USD/TWD 30.882 30.884 30.803 +0.077 +0.25% 4:19:15
TWD/USD 0.03239 0.03246 0.03238 -0.00001 -0.02% 4:19:08
USD/UZS 8,286.50 8,275.00 8,255.65 -19.35 -0.23% 4:19:16
USD/VND 23,618.3 23,309.0 23,265.4 -43.6 -0.19% 4:19:16
VND/USD 0.00004364 0.00004299 0.00004290 -0.00000008 -0.19% 3:51:27
USD/AZN 1.7100 1.7063 1.7025 0.0000 0.00% 4:19:08
USD/CNH 6.9334 6.9348 6.9221 +0.0046 +0.07% 4:17:21
USD/KGS 69.8492 69.8492 69.8333 +0.0159 +0.02% 4:19:08
USD/TJS 9.5168 9.4276 9.4066 -0.0211 -0.22% 4:19:11
USD/CHF 1.0068 1.0075 1.0043 +0.0001 +0.01% 4:17:44
CHF/USD 0.9935 0.9942 0.9920 +0.0006 +0.06% 4:19:08
USD/TRY 5.3786 5.3954 5.3484 +0.0209 +0.39% 4:19:01
TRY/USD 0.1863 0.1861 0.1854 +0.0031 +1.71% 4:19:08
USD/PLN 3.7854 3.7889 3.7794 -0.0011 -0.03% 4:19:11
PLN/USD 0.2643 0.2646 0.2642 +0.0004 +0.16% 4:19:06
USD/SEK 9.0608 9.0711 9.0528 -0.0055 -0.06% 4:18:40
SEK/USD 0.1104 0.1104 0.1103 +0.0001 +0.11% 4:19:07
USD/DKK 6.5844 6.5909 6.5785 -0.0032 -0.05% 4:19:04
DKK/USD 0.1519 0.1520 0.1518 0.0001 0% 4:18:04
USD/NOK 8.4774 8.4914 8.4716 -0.0141 -0.17% 4:18:39
NOK/USD 0.1180 0.1180 0.1178 +0.0002 +0.20% 4:19:06
USD/HUF 284.24 284.46 283.89 -0.13 -0.05% 4:17:51
HUF/USD 0.003521 0.003522 0.003517 +0.000008 +0.22% 4:17:16
USD/CZK 22.9766 22.9752 22.9388 -0.0031 -0.01% 4:18:42
USD/ALL 111.980 110.000 109.775 -0.225 -0.20% 4:19:07
USD/AMD 511.15 487.27 484.68 -2.59 -0.53% 4:19:07
USD/BGN 1.7355 1.7272 1.7245 -0.0013 -0.08% 4:19:08
USD/EUR 0.8823 0.8832 0.8815 -0.0005 -0.06% 4:19:16
EUR/USD 1.1335 1.1343 1.1322 +0.0007 +0.06% 4:16:37
USD/GBP 0.7820 0.7836 0.7816 -0.0001 -0.01% 4:19:04
GBP/USD 1.2792 1.2795 1.2761 +0.0016 +0.13% 4:18:28
USD/GEL 2.7050 2.6850 2.6750 0.0000 0.00% 4:19:04
USD/HRK 6.5532 6.5599 6.5434 -0.0031 -0.05% 4:19:08
USD/ISK 124.190 124.020 123.770 -0.030 -0.02% 4:19:05
USD/MDL 17.3130 17.0850 17.0480 -0.0370 -0.22% 4:19:10
USD/MKD 54.760 54.380 54.363 -0.008 -0.01% 4:19:10
USD/RON 4.1192 4.1180 4.1113 -0.0021 -0.05% 4:19:12
USD/RSD 104.740 104.450 104.160 -0.090 -0.09% 4:19:14
USD/RUB 65.8920 67.0379 65.8694 -1.1459 -1.71% 15/11
RUB/USD 0.01518 0.01518 0.01518 +0.00026 +1.74% 2:47:20
USD/UAH 28.0020 27.9550 27.7380 -0.2170 -0.78% 4:19:15
UAH/USD 0.03640 0.03605 0.03577 -0.00003 -0.07% 3:51:25
USD/BYN 2.1207 2.1209 2.1163 -0.0046 -0.22% 4:19:03
BYN/USD 0.4735 0.4725 0.4715 +0.0047 +1.01% 3:52:31
XAGg/USD 0.4614 0.4607 0.4592 +0.0056 +1.24% 4:18:23
USD/CAD 1.3164 1.3182 1.3152 -0.0015 -0.11% 4:19:12
CAD/USD 0.7598 0.7606 0.7582 +0.0008 +0.11% 4:18:46
USD/MXN 20.2758 20.2899 20.2283 +0.0413 +0.20% 4:19:12
MXN/USD 0.04935 0.04939 0.04929 +0.00021 +0.43% 4:19:05
USD/ZAR 14.2147 14.2256 14.1752 +0.0261 +0.18% 4:18:40
ZAR/USD 0.07047 0.07042 0.07034 +0.00064 +0.92% 4:19:09
USD/BIF 1,804.10 1,815.00 1,779.40 -35.60 -1.96% 4:19:08
USD/BWP 10.8390 10.7220 10.6980 -0.0240 -0.22% 4:19:08
USD/DJF 177.72 177.72 177.72 0.00 0.00% 4:19:16
USD/DZD 118.810 118.520 118.370 -0.040 -0.03% 4:19:03
USD/EGP 17.9280 17.9170 17.9000 +0.0050 +0.03% 4:19:03
EGP/USD 0.05591 0.05587 0.05581 +0.00001 +0.02% 4:19:10
USD/ETB 28.0800 28.0500 27.8595 -0.1905 -0.68% 4:19:16
USD/GHS 4.9153 4.9025 4.8933 -0.0092 -0.19% 4:19:04
GHS/USD 0.2053 0.2044 0.2039 +0.0005 +0.25% 4:19:15
USD/GMD 49.9000 49.7775 49.5950 0.0000 0.00% 4:19:04
USD/GNF 9,141.90 9,172.50 9,062.50 -110.00 -1.20% 4:19:05
USD/KES 104.030 103.210 103.030 -0.160 -0.16% 4:19:05
USD/KMF 435.850 442.700 435.450 -7.250 -1.64% 4:19:05
USD/LSL 14.2400 14.4100 14.2300 -0.1800 -1.25% 4:19:06
USD/LYD 1.4221 1.4000 1.3957 -0.0044 -0.31% 4:19:10
USD/MAD 9.5459 9.5301 9.5167 -0.0031 -0.03% 4:19:10
USD/MGA 3,672.30 3,628.20 5.00 +3623.20 +1000.00% 4:19:10
USD/MRO 362.000 357.000 357.000 +0.000 +0.00% 4:19:10
USD/MUR 36.064 34.753 34.740 -0.009 -0.03% 4:19:10
USD/MWK 731.560 728.030 727.425 +0.605 +0.08% 4:19:10
USD/NAD 14.4100 14.4175 14.3850 +0.0200 +0.14% 4:19:12
USD/NGN 364.000 365.000 361.500 -1.500 -0.41% 4:19:12
USD/RWF 900.790 887.530 883.500 +4.030 +0.46% 4:19:14
USD/SCR 14.5490 13.6720 13.6660 -0.0020 -0.01% 4:19:14
USD/SDG 47.5730 47.6350 47.5290 -0.1060 -0.22% 4:19:14
USD/SOS 590.00 581.00 580.00 -1.00 -0.17% 4:19:14
USD/STD 20,502.0 20,502.0 20,502.0 0.0 0.00% 15/11
USD/SZL 14.4320 14.3150 14.2555 -0.0595 -0.42% 4:19:15
USD/TND 2.9070 2.9174 2.8999 -0.0099 -0.34% 4:19:15
USD/TZS 2,305.70 2,300.70 2,300.70 +0.00 +0.00% 4:19:15
USD/UGX 3,767.70 3,736.10 3,728.00 -8.10 -0.22% 4:19:15
USD/XAF 578.730 580.010 578.730 -1.280 -0.22% 4:19:01
USD/XOF 578.740 580.020 578.740 -1.280 -0.22% 4:19:16
USD/ZMW 11.87 11.85 11.83 -0.03 -0.22% 4:19:03
USD/MZN 61.60 61.01 60.95 +0.06 +0.10% 4:19:08
USD/AOA 311.250 310.575 310.294 +0.675 +0.22% 3:43:00
USD/ILS 3.7123 3.7192 3.6842 -0.0002 -0.01% 3:02:00
ILS/USD 0.2698 0.2697 0.2694 -0.0013 -0.47% 3:49:07
USD/AED 3.6742 3.6732 3.6730 +0.0002 +0.01% 4:19:03
AED/USD 0.2723 0.2722 0.2722 -0.0000 -0.00% 3:37:01
USD/JOD 0.7120 0.7119 0.7090 +0.0001 +0.01% 4:19:03
JOD/USD 1.4144 1.4105 1.4047 -0.0002 -0.01% 4:19:08
USD/KWD 0.3049 0.3044 0.3043 0.0000 0.00% 4:19:16
KWD/USD 3.2973 3.2857 3.2857 +0.0005 +0.02% 2:51:18
USD/SAR 3.7555 3.7525 3.7488 -0.0004 -0.01% 4:19:03
SAR/USD 0.2669 0.2666 0.2665 0.0001 0% 4:17:11
USD/BHD 0.3796 0.3771 0.3769 0.0000 0.00% 4:19:08
USD/IQD 1,217.40 1,190.95 1,190.00 +0.95 +0.08% 4:19:08
USD/IRR 42,210.00 42,105.00 42,105.00 0.00 0.00% 4:19:08
USD/LBP 1,545.50 1,512.60 1,510.20 -2.40 -0.16% 4:19:06
USD/OMR 0.3863 0.3850 0.3849 0.0000 0.00% 4:19:12
USD/QAR 3.6421 3.6415 3.6408 +0.0001 +0.00% 4:19:12
USD/SYP 516.000 515.000 515.000 0.000 0.00% 4:19:15
USD/YER 250.850 250.350 250.300 +0.050 +0.02% 4:19:03
USD/ANG 1.8158 1.7756 1.7717 -0.0039 -0.22% 4:19:07
USD/BBD 2.0347 1.9951 1.9906 -0.0045 -0.23% 4:19:07
USD/BSD 1.0043 1.0004 0.9981 -0.0022 -0.22% 4:19:08
USD/CUP 1.0243 1.0000 0.9978 -0.0021 -0.21% 4:19:16
USD/DOP 50.831 50.225 50.126 -0.100 -0.20% 4:19:03
USD/HTG 73.346 72.624 72.464 -0.160 -0.22% 4:19:08
USD/JMD 127.550 126.240 125.960 -0.280 -0.22% 4:19:05
USD/TTD 6.8596 6.7424 6.7273 -0.0151 -0.22% 4:19:15
USD/XCD 2.7170 2.7029 2.7029 +0.0000 +0.00% 4:19:03
KYD/USD 1.2283 1.2028 1.2001 +0.0027 +0.23% 4:19:16
USD/ARS 36.0430 36.0560 36.0300 -0.0060 -0.02% 4:19:07
ARS/USD 0.02775 0.02775 0.02774 -0.00012 -0.42% 4:19:02
USD/BOB 7.0734 6.9124 6.8970 -0.0154 -0.22% 4:19:08
BOB/USD 0.1488 0.1451 0.1448 -0.0003 -0.23% 3:51:23
USD/BRL 3.7850 3.7856 3.7770 -0.0007 -0.02% 4:19:08
BRL/USD 0.2644 0.2643 0.2642 0.0000 0.00% 4:19:11
USD/CLP 674.20 682.90 673.40 -8.80 -1.29% 4:19:08
CLP/USD 0.001485 0.001484 0.001484 +0.000019 +1.31% 2:51:17
USD/COP 3,240.80 3,198.30 3,196.70 -1.60 -0.05% 4:19:16
COP/USD 0.000317 0.000313 0.000313 -0.000002 -0.68% 3:51:22
USD/PEN 3.4522 3.3816 3.3795 +0.0021 +0.06% 4:19:12
PEN/USD 0.3020 0.2959 0.2958 -0.0014 -0.48% 3:51:23
USD/PYG 6,035.70 5,934.25 5,921.00 -13.25 -0.22% 4:19:12
PYG/USD 0.000172 0.000169 0.000169 -0.000000 -0.26% 3:51:22
USD/UYU 33.1210 32.6900 32.5920 -0.0980 -0.30% 4:19:15
UYU/USD 0.03119 0.03069 0.03059 -0.00012 -0.37% 3:51:22
USD/VEF 248,832.2000 248,571.3500 248,571.3500 +0.0000 +0.00% 4:19:16
VEF/USD 0.00000 0.00000 0.00000 -0.00000 -0.02% 2:51:15
USD/AUD 1.3764 1.3772 1.3722 +0.0022 +0.16% 4:18:40
AUD/USD 0.7266 0.7298 0.7188 -0.0012 -0.16% 4:19:12
USD/FJD 2.1182 2.1160 2.1071 0.0000 0.00% 4:19:04
FJD/USD 0.4771 0.4746 0.4726 0.0000 0.00% 4:19:08
USD/NZD 1.4661 1.4666 1.4617 +0.0016 +0.11% 4:19:11
NZD/USD 0.6824 0.6842 0.6818 -0.0006 -0.09% 4:18:34
USD/PGK 3.4334 3.3628 3.3570 +0.0058 +0.17% 4:19:12
USD/VUV 117.000 115.000 115.000 0.000 0.00% 15/11
USD/XPF 105.220 105.875 105.220 -0.655 -0.62% 4:19:03
USD/TMT 3.6000 3.5100 3.5000 -0.0100 -0.28% 4:19:13
XBR/USD 67.29 67.33 66.81 +0.41 +0.61% 4:19:11
USD/BZD 2.0560 2.0164 2.0119 -0.0045 -0.22% 4:19:08
USD/CRC 627.20 616.22 614.85 -1.37 -0.22% 4:19:02
USD/GTQ 7.8769 7.7177 7.7005 -0.0172 -0.22% 4:19:05
USD/HNL 24.5750 24.2800 24.1340 -0.1460 -0.60% 4:19:05
USD/NIO 32.7150 32.2740 32.2500 +0.0240 +0.07% 4:19:10
NIO/USD 0.03141 0.03101 0.03099 -0.00008 -0.26% 3:51:23
USD/PAB 1.0202 1.0004 0.9982 -0.0022 -0.22% 4:19:12
USD/SVC 8.9461 8.7538 8.7344 -0.0195 -0.22% 4:19:15
Continue with Google
or
Sign up with Email