Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
Time to buy the dip? Unlock the full list of stocks picked by our AI
Unlock stocks

North American Currencies

 
A directory of all our North American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 6.070 5.720 5.720 0.000 0.00% 11/04

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.5911 0.5911 0.5907 +0.0030 +0.51% 21:48:16
CHF/CAD 1.6916 1.6931 1.6911 -0.0092 -0.54% 21:47:34
CAD/PLN 2.7460 2.7359 2.7339 +0.0167 +0.61% 21:48:34
PLN/CAD 0.3656 0.3677 0.3655 -0.0015 -0.40% 21:48:32
CAD/DKK 4.7633 4.7600 4.7567 +0.0183 +0.39% 21:48:34
DKK/CAD 0.2102 0.2109 0.2101 -0.0008 -0.36% 21:48:32
CAD/NOK 7.7429 7.7285 7.7081 +0.0686 +0.90% 21:48:34
NOK/CAD 0.1295 0.1306 0.1294 +0.0002 +0.15% 21:48:32
CAD/SEK 7.1074 7.0850 7.0599 +0.0230 +0.33% 21:48:34
SEK/CAD 0.1415 0.1419 0.1414 -0.0003 -0.24% 21:48:32
CAD/EUR 0.6381 0.6376 0.6372 +0.0027 +0.42% 21:47:34
EUR/CAD 1.5688 1.5695 1.5684 -0.0064 -0.41% 21:48:36
CAD/GBP 0.5519 0.5515 0.5510 +0.0001 +0.02% 21:47:34
GBP/CAD 1.8144 1.8147 1.8134 +0.0006 +0.03% 21:48:34
CAD/CZK 16.07 16.01 15.94 +0.10 +0.62% 21:48:32
CAD/HUF 261.82 261.46 260.29 +1.41 +0.54% 21:48:32
CAD/ISK 92.51 92.30 92.26 +0.15 +0.17% 21:48:32
CAD/RON 3.1760 3.1744 3.1602 +0.0154 +0.49% 21:48:32
CAD/RUB 60.24 60.25 60.04 +0.20 +0.34% 21:47:32
RUB/CAD 0.01660 0.01665 0.01660 -0.00010 -0.59% 21:48:32
CAD/TRY 27.4913 27.4340 27.3963 +0.1041 +0.38% 21:48:32
TRY/CAD 0.0365 0.0366 0.0365 -0.0001 -0.31% 21:48:32
CAD/BYN 2.3683 2.3655 2.3640 +0.0096 +0.41% 21:48:32
CAD/UAH 30.0012 29.8696 29.8021 +0.0112 +0.04% 21:48:32
CAD/JPY 103.85 103.93 103.77 +0.31 +0.30% 21:48:30
JPY/CAD 0.96290 0.96320 0.96200 -0.00330 -0.34% 21:47:34
CAD/SGD 0.9530 0.9524 0.9507 +0.0013 +0.14% 21:48:34
SGD/CAD 1.0504 1.0517 1.0500 -0.0006 -0.05% 21:48:34
CAD/HKD 5.5997 5.5971 5.5934 +0.0051 +0.09% 21:48:34
HKD/CAD 0.1787 0.1788 0.1787 -0.0001 -0.04% 21:47:32
CAD/CNY 5.2624 5.2620 5.2607 +0.0034 +0.06% 21:48:34
CNY/CAD 0.1901 0.1901 0.1900 -0.0001 -0.03% 21:47:32
CAD/IDR 12,125.41 12,120.36 12,120.36 +11.60 +0.10% 21:48:34
IDR/CAD 0.8254 0.8254 0.8251 -0.0001 -0.01% 21:39:33
CAD/INR 62.214 62.163 62.163 +0.004 +0.01% 21:47:34
INR/CAD 0.0160 0.0160 0.0160 -1.5922 -99.00% 21:48:34
CAD/KRW 1,026.20 1,025.50 1,025.21 +1.73 +0.17% 21:48:34
KRW/CAD 0.000976 0.000977 0.000976 -0.096484 -99.00% 21:48:32
CAD/MYR 3.1930 3.1912 3.1912 +0.0035 +0.11% 21:48:34
CAD/PKR 202.750 202.435 202.030 +0.400 +0.20% 21:39:33
CAD/THB 24.266 24.244 24.229 +0.204 +0.85% 21:48:34
CAD/TWD 23.3598 23.3489 23.3489 +0.0098 +0.04% 21:48:34
TWD/CAD 0.42660 0.42674 0.42647 -0.00154 -0.36% 21:48:34
CAD/LKR 217.02 215.22 214.73 -0.04 -0.02% 21:48:32
CAD/NPR 100.27 99.39 99.17 -0.09 -0.09% 21:48:32
CAD/PHP 41.14 41.25 41.12 -0.14 -0.33% 21:48:32
CAD/CNH 5.2579 5.2547 5.2514 +0.0053 +0.10% 21:48:34
CAD/MNT 2,554.4812 2,552.5005 2,548.6802 +3.6362 +0.14% 21:48:32
CAD/BDT 88.6405 87.6650 87.2600 +0.2371 +0.27% 21:48:32
CAD/VND 18,588.0358 18,588.1150 18,545.3600 +41.4130 +0.22% 21:48:32
CAD/AED 2.6511 2.6506 2.6489 +0.0016 +0.06% 21:39:33
AED/CAD 0.3775 0.3775 0.3775 +0.0001 +0.03% 21:48:34
CAD/ILS 2.6855 2.6835 2.6829 +0.0052 +0.19% 21:48:34
ILS/CAD 0.3727 0.3733 0.3726 -0.0002 -0.04% 21:48:32
CAD/KWD 0.2219 0.2216 0.2210 +0.0005 +0.23% 21:39:46
CAD/BHD 0.2721 0.2720 0.2719 +0.0002 +0.08% 21:48:32
CAD/JOD 0.5123 0.5117 0.5114 +0.0010 +0.20% 21:48:32
CAD/LBP 64,546.75 64,596.41 64,502.72 -25.03 -0.04% 21:48:32
CAD/OMR 0.2779 0.2778 0.2777 -2.4969 -89.99% 21:48:32
CAD/QAR 2.7210 2.6261 2.6249 +0.0022 +0.08% 21:48:32
CAD/SAR 2.7113 2.7084 2.7062 +0.0010 +0.04% 21:48:32
SAR/CAD 0.3693 0.3694 0.3692 0.0000 0.00% 21:48:32
CAD/ARS 777.9577 777.9548 777.4591 +3.3983 +0.44% 21:48:34
ARS/CAD 0.00129 0.00129 0.00129 -0.00002 -1.15% 21:48:34
CAD/BRL 4.2393 4.2336 4.2336 +0.0040 +0.09% 21:47:34
BRL/CAD 0.2365 0.2362 0.2362 -0.0001 -0.04% 21:47:34
CAD/CLP 702.31 701.28 700.97 +1.49 +0.21% 21:48:32
CAD/VES 55.68 55.65 55.63 -0.72 -1.28% 21:48:32
VES/CAD 0.0180 0.0180 0.0177 +0.0003 +1.52% 21:48:32
CAD/COP 3,150.91 3,119.38 3,088.73 +35.13 +1.14% 21:48:32
CAD/PEN 2.7386 2.6888 2.6870 +0.0004 +0.01% 21:48:32
CAD/AUD 1.1453 1.1455 1.1440 -0.0021 -0.18% 21:47:34
AUD/CAD 0.8739 0.8738 0.8731 +0.0023 +0.26% 21:48:24
CAD/NZD 1.2390 1.2395 1.2367 -0.0006 -0.05% 21:48:34
NZD/CAD 0.8083 0.8082 0.8064 +0.0007 +0.09% 21:46:56
CAD/MXN 14.6577 14.6319 14.6154 -0.0348 -0.24% 21:48:34
MXN/CAD 0.06843 0.06842 0.06823 +0.00031 +0.45% 21:48:32
CAD/USD 0.7217 0.7217 0.7212 +0.0004 +0.06% 21:39:33
USD/CAD 1.3860 1.3864 1.3857 -0.0006 -0.04% 21:48:29
CAD/ZAR 13.8231 13.7901 13.7819 -0.0006 0.00% 21:48:34
ZAR/CAD 0.07328 0.07327 0.07244 +0.00087 +1.20% 21:48:32
CAD/EGP 37.1596 37.1493 37.0177 +0.1611 +0.44% 21:47:32
CAD/KES 94.20 93.41 93.23 -0.22 -0.23% 21:48:32
CAD/MAD 6.9151 6.7842 6.6973 -0.0190 -0.28% 21:48:32
CAD/NAD 14.0380 14.0193 13.8879 +0.0728 +0.53% 21:48:32
CAD/XAF 416.66 417.48 416.54 -0.99 -0.24% 21:48:32
CAD/XOF 416.66 429.56 416.54 -5.60 -1.33% 21:48:32
CAD/BWP 10.1452 10.0634 10.0026 +0.0410 +0.41% 21:48:32
CAD/TND 2.1774 2.1674 2.1495 +0.0178 +0.83% 21:48:32
CAD/DZD 95.36 95.00 94.47 +0.53 +0.56% 21:48:32
CAD/ZMW 20.356 20.367 20.317 +0.007 +0.03% 21:48:32
CAD/ZiGl 19.8261 19.3440 19.3315 +0.0111 +0.06% 21:48:32
CAD/BBD 1.4857 1.4568 1.4535 +0.0130 +0.90% 21:48:32
CAD/JMD 115.29 114.37 114.11 +0.71 +0.63% 21:48:32
CAD/XCD 1.9628 1.9521 1.9512 +0.0119 +0.62% 21:48:32
CAD/PAB 0.7394 0.7235 0.7215 +0.0023 +0.32% 21:48:32

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 7.1206 7.1119 7.0961 +0.0515 +0.73% 21:48:34
JPY/MXN 0.1412 0.1409 0.1406 -0.0007 -0.50% 21:47:34
MXN/HKD 0.3837 0.3829 0.3825 +0.0020 +0.52% 21:48:34
HKD/MXN 2.6193 2.6144 2.6118 -0.0082 -0.31% 21:48:34
MXN/CNY 0.3600 0.3600 0.3590 +0.0018 +0.51% 21:47:32
CNY/MXN 2.7820 2.7880 2.7779 -0.0078 -0.28% 21:48:32
MXN/IDR 829.42 828.60 826.83 +3.70 +0.45% 21:48:32
MXN/INR 4.2455 4.2424 4.2299 +0.0079 +0.19% 21:48:32
INR/MXN 0.2354 0.2359 0.2350 -0.0006 -0.25% 21:48:32
MXN/KRW 70.23 70.16 69.95 +0.42 +0.60% 21:47:32
MXN/LKR 14.8479 14.6958 14.6524 +0.0599 +0.41% 21:48:32
MXN/MYR 0.2185 0.2183 0.2177 +0.0011 +0.53% 21:48:32
MXN/NPR 6.8605 6.7866 6.7666 +0.0233 +0.35% 21:48:32
MXN/PHP 2.8148 2.8148 2.8060 +0.0025 +0.09% 21:48:32
PHP/MXN 0.3559 0.3566 0.3552 +0.0005 +0.15% 21:48:32
MXN/PKR 13.8830 13.8149 13.7727 +0.0506 +0.37% 21:48:32
MXN/SGD 0.06517 0.06516 0.06491 +0.00038 +0.59% 21:48:32
SGD/MXN 15.3862 15.3840 15.3494 -0.0454 -0.29% 21:48:34
MXN/THB 1.6620 1.6566 1.6494 +0.0191 +1.17% 21:48:32
THB/MXN 0.6045 0.6099 0.6036 -0.0019 -0.31% 21:48:32
MXN/TWD 1.5992 1.5985 1.5937 +0.0085 +0.53% 21:48:32
TWD/MXN 0.6265 0.6282 0.6256 -62.0905 -99.00% 21:48:32
MXN/DKK 0.3264 0.3256 0.3252 +0.0027 +0.83% 21:48:34
DKK/MXN 3.0788 3.0752 3.0712 -0.0187 -0.61% 21:48:34
MXN/CHF 0.04042 0.04042 0.04031 +0.00036 +0.90% 21:48:32
CHF/MXN 24.8181 24.7679 24.7344 -0.1776 -0.71% 21:48:34
MXN/CZK 1.0994 1.0953 1.0875 +0.0113 +1.04% 21:48:32
MXN/EUR 0.04363 0.04361 0.04332 +0.00037 +0.86% 21:47:32
EUR/MXN 23.0176 23.0778 23.0011 -0.0625 -0.27% 21:38:25
MXN/GBP 0.03777 0.03773 0.03760 +0.00015 +0.41% 21:48:32
GBP/MXN 26.5850 26.5522 26.5035 -0.0572 -0.22% 21:48:34
MXN/HUF 17.91 17.89 17.76 +0.18 +1.00% 21:48:32
MXN/ISK 6.3293 6.3145 6.2958 +0.0376 +0.60% 21:48:32
MXN/NOK 0.5317 0.5284 0.5249 +0.0069 +1.32% 21:48:32
NOK/MXN 1.8954 1.9153 1.8926 -0.0025 -0.13% 21:48:32
MXN/PLN 0.1876 0.1872 0.1858 +0.0020 +1.06% 21:48:32
PLN/MXN 5.3507 5.3924 5.3426 -0.0352 -0.65% 21:48:32
MXN/RON 0.2173 0.2171 0.2157 +0.0019 +0.90% 21:48:32
MXN/RUB 4.1215 4.1214 4.0970 +0.0314 +0.77% 21:48:32
RUB/MXN 0.2430 0.2442 0.2426 -0.0014 -0.56% 21:48:32
MXN/SEK 0.4856 0.4837 0.4807 +0.0036 +0.75% 21:48:32
SEK/MXN 2.0706 2.0803 2.0673 -0.0107 -0.52% 21:48:32
MXN/TRY 1.8809 1.8752 1.8718 +0.0151 +0.81% 21:48:32
TRY/MXN 0.5341 0.5369 0.5333 -0.0032 -0.60% 21:48:32
MXN/ZAR 0.9471 0.9434 0.9424 +0.0040 +0.42% 21:48:34
ZAR/MXN 1.0724 1.0709 1.0588 +0.0100 +0.94% 21:48:32
MXN/EGP 2.5422 2.5412 2.5261 +0.0217 +0.86% 21:48:32
MXN/KES 6.4453 6.3801 6.3612 +0.0128 +0.20% 21:48:32
MXN/MAD 0.4731 0.4630 0.4570 +0.0006 +0.14% 21:48:32
MXN/NAD 0.9604 0.9567 0.9476 +0.0090 +0.96% 21:48:32
MXN/XAF 28.51 28.51 28.42 +0.06 +0.20% 21:48:32
MXN/XOF 28.51 29.31 28.42 -0.79 -2.71% 21:48:32
TND/MXN 6.7540 6.8206 6.7440 -0.0560 -0.82% 21:48:32
MXN/AED 0.1814 0.1813 0.1808 +0.0008 +0.46% 21:48:32
AED/MXN 5.5303 5.5232 5.5146 -0.0160 -0.29% 21:48:34
MXN/ILS 0.1837 0.1836 0.1825 +0.0011 +0.60% 21:48:32
ILS/MXN 5.4546 5.4738 5.4465 -0.0158 -0.29% 21:48:32
MXN/LBP 4,416.14 4,414.40 4,401.36 +17.23 +0.39% 21:48:32
MXN/QAR 0.1862 0.1796 0.1791 +0.0009 +0.53% 21:48:32
MXN/SAR 0.1855 0.1853 0.1847 +0.0009 +0.48% 21:48:32
SAR/MXN 5.4050 5.4166 5.3970 -0.0143 -0.26% 21:48:32
MXN/ARS 53.2184 53.2182 52.8819 +0.4522 +0.86% 21:48:32
ARS/MXN 0.0188 0.0188 0.0188 -0.0001 -0.58% 21:48:34
MXN/BRL 0.2899 0.2898 0.2890 +0.0017 +0.61% 21:48:32
BRL/MXN 3.4656 3.4639 3.4639 +0.0009 +0.03% 21:48:34
MXN/CLP 48.05 47.98 47.83 +0.31 +0.64% 21:47:32
CLP/MXN 0.02087 0.02095 0.02084 -0.18786 -90.01% 21:47:32
MXN/VES 3.81 3.81 3.80 -0.03 -0.85% 21:47:32
VES/MXN 0.2630 0.2636 0.2601 -0.0010 -0.36% 21:47:32
MXN/PYG 399.81 394.16 393.00 +1.41 +0.36% 21:48:32
PYG/MXN 0.002541 0.002546 0.002537 -0.251163 -99.00% 21:48:32
MXN/UYU 2.1633 2.1373 2.1310 +0.0281 +1.33% 21:48:32
UYU/MXN 0.4686 0.4735 0.4679 -0.0049 -1.04% 21:48:32
MXN/COP 215.58 213.41 210.78 +3.31 +1.57% 21:47:32
COP/MXN 0.00469 0.00475 0.00469 -0.47031 -99.01% 21:47:32
MXN/PEN 0.1874 0.1839 0.1833 +0.0008 +0.43% 21:48:32
PEN/MXN 5.4461 5.4578 5.4380 -0.0034 -0.06% 21:48:32
MXN/BOB 0.3491 0.3405 0.3394 +0.0035 +1.02% 21:48:32
BOB/MXN 2.9416 2.9634 2.9373 +0.0393 +1.36% 21:48:32
MXN/AUD 0.07834 0.07832 0.07810 +0.00019 +0.24% 21:47:32
AUD/MXN 12.8033 12.7865 12.7683 +0.0032 +0.03% 21:48:34
MXN/NZD 0.08474 0.08468 0.08447 +0.00033 +0.39% 21:48:32
NZD/MXN 11.8302 11.8353 11.8082 -0.0188 -0.16% 21:48:32
MXN/BBD 0.1016 0.0995 0.0992 +0.0013 +1.30% 21:48:32
MXN/JMD 7.8876 7.8094 7.7863 +0.0822 +1.06% 21:48:32
MXN/XCD 0.1343 0.1335 0.1332 +0.0013 +1.02% 21:48:32
MXN/CAD 0.06843 0.06842 0.06823 +0.00031 +0.45% 21:48:32
CAD/MXN 14.6577 14.6319 14.6154 -0.0348 -0.24% 21:48:34
MXN/USD 0.04944 0.04937 0.04919 +0.00024 +0.49% 21:47:32
USD/MXN 20.2850 20.3150 20.2550 -0.0600 -0.30% 21:38:45
MXN/PAB 0.05059 0.04950 0.04924 -0.44180 -89.92% 21:48:32

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 143.93 144.03 143.80 +0.34 +0.24% 21:48:30
JPY/USD 0.696400 0.695150 0.694200 -0.001550 -0.22% 21:48:34
USD/SGD 1.3201 1.3199 1.3182 +0.0012 +0.09% 21:48:32
SGD/USD 0.7581 0.7588 0.7578 0.0000 0.00% 21:47:34
USD/THB 33.663 33.555 33.330 +0.225 +0.68% 21:34:47
THB/USD 0.029899 0.029845 0.029803 -0.000003 -0.01% 21:48:32
USD/HKD 7.7537 7.7553 7.7534 +0.0002 +0.00% 21:39:38
HKD/USD 0.1290 0.1290 0.1289 0.0000 0.00% 21:47:32
USD/INR 85.992 86.190 86.190 0.000 0.00% 11/04
INR/USD 0.011602 0.011601 0.011601 -0.000032 -0.28% 21:48:34
USD/KRW 1,422.56 1,419.53 1,419.53 0.00 0.00% 11/04
KRW/USD 0.705000 0.704000 0.704000 +0.001050 +0.15% 21:47:34
USD/BDT 122.838 121.253 121.253 +0.253 +0.21% 21:47:34
USD/BND 1.3194 1.3192 1.3186 +0.0006 +0.05% 21:39:42
USD/CNY 7.2926 7.2916 7.2916 0.0000 0.00% 11/04
CNY/USD 0.1371 0.1371 0.1371 0.0000 0.00% 21:47:32
USD/IDR 16,800.0 16,790.0 16,783.3 +16.7 +0.10% 21:39:42
IDR/USD 0.06000000 0.06000000 0.06000000 +0.00048000 +0.81% 21:48:34
USD/KHR 4,086.09 3,998.06 3,998.06 +3.06 +0.08% 21:47:34
USD/KZT 518.340 515.699 515.699 -2.351 -0.45% 21:47:34
USD/LAK 21,839.71 21,619.65 21,619.65 +77.65 +0.36% 21:47:34
USD/LKR 300.744 297.663 297.663 -0.237 -0.08% 21:47:34
USD/MMK 2,106.300 2,093.700 2,093.700 0.000 0.00% 11/04
USD/MOP 8.1481 7.9720 7.9720 -0.0170 -0.21% 21:47:34
USD/MVR 15.5000 15.4600 15.4200 +0.0400 +0.26% 21:39:42
USD/MYR 4.4250 4.4200 4.4200 0.0000 0.00% 11/04
MYR/USD 0.2262 0.2261 0.2261 +0.0001 +0.05% 21:48:34
USD/NPR 138.960 137.463 137.463 -0.197 -0.14% 21:47:34
USD/PHP 57.014 57.004 57.004 -0.227 -0.40% 21:48:34
PHP/USD 0.01754571 0.01754263 0.01746700 +0.00007563 +0.43% 21:48:32
USD/PKR 281.200 279.792 279.792 -0.338 -0.12% 21:47:34
USD/TWD 32.392 32.377 32.377 +0.015 +0.05% 21:47:34
TWD/USD 0.03090 0.03089 0.03089 +0.00002 +0.05% 21:48:32
USD/UZS 12,972.14 12,941.33 12,941.33 -34.00 -0.26% 21:47:34
USD/VND 25,759.3 25,757.5 25,757.5 +42.5 +0.17% 21:06:27
VND/USD 0.39000000 0.39000000 0.39000000 +0.00250000 +0.65% 21:48:34
USD/AZN 1.7050 1.7000 1.6950 +0.0050 +0.29% 21:39:56
USD/CNH 7.2806 7.2791 7.2788 0.0000 0.00% 21:39:05
USD/KGS 87.4500 87.4500 87.4500 0.0000 0.00% 21:48:34
USD/TJS 10.9524 10.8424 10.8424 +0.0224 +0.21% 21:48:34
USD/MNT 3,540.00 3,534.00 3,534.00 +0.00 +0.00% 11/04
USD/AFN 73.2890 72.4088 72.4088 -0.0512 -0.07% 21:48:34
AFN/USD 0.0138 0.0138 0.0137 0.0000 0.00% 21:48:32
USD/CHF 0.8188 0.8192 0.8182 +0.0035 +0.43% 21:47:44
CHF/USD 1.2226 1.2217 1.2205 -0.0051 -0.42% 21:48:34
USD/TRY 38.0975 37.9858 37.8604 +0.1225 +0.32% 21:34:42
TRY/USD 0.0264 0.0263 0.0263 -0.0001 -0.27% 21:48:32
USD/PLN 3.7991 3.7913 3.7699 +0.0212 +0.56% 21:47:21
PLN/USD 0.2643 0.2649 0.2638 -0.0009 -0.35% 21:48:32
USD/SEK 9.8353 9.7977 9.7722 +0.0247 +0.25% 21:48:00
SEK/USD 0.1025 0.1024 0.1021 -0.0002 -0.22% 21:48:32
USD/DKK 6.5975 6.5959 6.5917 +0.0212 +0.32% 21:48:29
DKK/USD 0.1517 0.1521 0.1516 -0.0005 -0.30% 21:48:32
USD/NOK 10.7703 10.7116 10.6139 +0.0882 +0.83% 21:48:04
NOK/USD 0.0940 0.0938 0.0934 +0.0001 +0.15% 21:48:32
USD/HUF 362.83 362.34 360.74 +1.76 +0.49% 21:48:20
HUF/USD 0.002764 0.002771 0.002760 -0.274340 -99.00% 21:48:32
USD/CZK 22.2685 22.1977 22.1813 +0.1229 +0.56% 21:47:22
CZK/USD 0.0452 0.0451 0.0451 0.0000 0.00% 21:48:34
USD/ALL 89.741 87.540 87.540 +0.240 +0.28% 21:47:34
USD/AMD 392.07 390.07 390.07 0.00 0.00% 11/04
USD/BGN 1.7352 1.7264 1.7264 +0.0048 +0.28% 21:47:34
USD/EUR 0.8838 0.8836 0.8832 +0.0032 +0.37% 21:48:34
EUR/USD 1.1321 1.1329 1.1318 -0.0040 -0.35% 21:48:36
USD/GBP 0.7650 0.7642 0.7634 -0.0007 -0.10% 21:47:34
GBP/USD 1.3093 1.3097 1.3087 +0.0011 +0.08% 21:48:24
USD/GEL 2.7820 2.7520 2.7193 +0.0327 +1.20% 21:39:53
USD/ISK 128.200 127.900 127.900 +0.140 +0.11% 21:47:34
USD/MDL 17.9526 17.6885 17.6885 +0.0685 +0.39% 21:47:34
USD/MKD 54.562 54.166 54.166 +0.076 +0.14% 21:47:34
USD/RON 4.4013 4.3991 4.3794 +0.0189 +0.43% 21:38:54
USD/RSD 104.238 103.182 103.182 +0.082 +0.08% 21:47:34
USD/RUB 83.4814 83.5144 83.4406 +0.2320 +0.28% 21:47:34
RUB/USD 0.01198 0.01201 0.01197 -0.00003 -0.26% 21:48:32
USD/UAH 41.5757 41.3117 41.3117 -0.0084 -0.02% 21:47:34
UAH/USD 0.02436 0.02421 0.02415 -2.39125 -99.00% 21:48:32
USD/BYN 3.2702 3.2658 3.2658 -0.0003 -0.01% 21:48:34
BYN/USD 0.3066 0.3062 0.3050 +0.0012 +0.39% 21:48:32
USD/CAD 1.3860 1.3864 1.3857 -0.0006 -0.04% 21:48:29
CAD/USD 0.7217 0.7217 0.7212 +0.0004 +0.06% 21:39:33
USD/MXN 20.2850 20.3150 20.2550 -0.0600 -0.30% 21:38:45
MXN/USD 0.04944 0.04937 0.04919 +0.00024 +0.49% 21:47:32
USD/BRLT 6.070 5.720 5.720 0.000 0.00% 11/04
USD/ZAR 18.9648 19.1310 18.9120 -0.2047 -1.07% 21:48:11
ZAR/USD 0.05301 0.05287 0.05226 +0.00065 +1.24% 21:47:32
USD/BIF 2,991.33 2,966.68 2,966.68 +35.93 +1.23% 21:47:34
USD/BWP 14.0592 13.9184 13.9184 +0.0488 +0.35% 21:47:34
USD/DJF 181.49 177.53 177.53 -0.07 -0.04% 21:47:34
USD/DZD 132.146 131.646 131.646 +0.655 +0.50% 21:47:34
USD/EGP 51.4920 51.4927 51.4472 +0.1900 +0.37% 21:47:34
EGP/USD 0.01944 0.01949 0.01942 -0.00003 -0.16% 21:48:32
USD/ETB 129.8909 129.6708 129.6708 -0.5571 -0.43% 21:47:34
USD/GHS 15.4896 15.4676 15.4676 +0.0176 +0.11% 21:47:34
GHS/USD 0.0647 0.0647 0.0647 +0.0004 +0.55% 21:47:34
USD/GMD 73.0000 72.6750 72.3500 +0.3250 +0.45% 21:39:31
USD/GNF 8,717.93 8,638.70 8,638.70 +24.70 +0.29% 21:48:34
USD/KES 130.549 129.228 129.228 -0.372 -0.29% 21:47:34
USD/KMF 440.000 439.000 439.000 0.000 0.00% 11/04
USD/LSL 19.4538 19.2514 19.2514 +0.0898 +0.47% 21:47:34
USD/LYD 5.5719 5.5455 5.5455 +0.0023 +0.04% 21:47:34
USD/MAD 9.5830 9.2837 9.2837 -0.0317 -0.34% 21:47:34
USD/MGA 4,545.57 4,501.56 4,501.56 -74.54 -1.63% 21:47:34
USD/MRU 39.955 39.339 39.339 -0.261 -0.66% 21:47:34
USD/MUR 45.150 43.900 43.900 +0.150 +0.34% 21:47:34
USD/MWK 1,733.903 1,730.382 1,730.382 +13.362 +0.78% 21:47:34
USD/NAD 19.4538 19.2514 19.2514 +0.0898 +0.47% 21:47:34
USD/NGN 1,592.250 1,599.135 1,590.500 -6.630 -0.42% 21:36:46
USD/RWF 1,451.521 1,438.317 1,438.317 +36.537 +2.61% 21:47:34
USD/SCR 15.2062 14.3260 14.3260 -0.0117 -0.08% 21:47:34
USD/SDG 602.2212 598.8802 598.8802 +0.0000 +0.00% 11/04
USD/SOS 605.52 570.31 570.31 +2.31 +0.41% 21:47:34
USD/STN 22.0887 21.8679 21.5669 +0.2971 +1.38% 21:39:41
USD/SZL 19.4173 19.2412 19.2412 +0.0796 +0.42% 21:47:34
USD/TND 3.0175 3.0034 3.0034 +0.0229 +0.77% 21:47:34
USD/TZS 2,718.45 2,674.44 2,674.44 +15.44 +0.58% 21:47:34
USD/UGX 3,706.70 3,667.09 3,667.09 -2.91 -0.08% 21:47:34
USD/XAF 577.402 577.402 577.402 -1.708 -0.30% 21:47:34
USD/XOF 577.402 577.402 577.402 -8.098 -1.38% 21:47:34
USD/ZMW 28.21 28.17 28.17 0.00 0.00% 21:47:34
USD/MZN 64.54 63.27 63.27 0.00 0.00% 11/04
USD/AOA 930.240 912.000 912.000 0.000 0.00% 11/04
USD/ZiGl 27.475 26.135 26.135 0.000 0.00% 11/04
USD/ILS 3.7217 3.7189 3.7138 +0.0051 +0.14% 21:35:13
ILS/USD 0.2691 0.2697 0.2689 0.0000 0.00% 21:48:32
USD/AED 3.6733 3.6730 3.6730 +0.0001 +0.00% 21:48:34
AED/USD 0.2723 0.2723 0.2723 +0.0001 +0.02% 21:48:34
USD/JOD 0.7100 0.7090 0.7080 +0.0010 +0.14% 21:39:32
JOD/USD 1.4124 1.4104 1.4085 +0.0019 +0.13% 21:39:32
USD/KWD 0.3069 0.3064 0.3064 0.0000 0.00% 21:47:34
KWD/USD 3.2683 3.2683 3.2637 +0.0096 +0.29% 21:48:32
USD/SAR 3.7573 3.7530 3.7530 -0.0008 -0.02% 21:47:34
SAR/USD 0.2668 0.2666 0.2665 +0.0001 +0.02% 21:47:32
USD/BHD 0.3771 0.3770 0.3769 +0.0002 +0.05% 21:38:27
USD/IQD 1,333.66 1,307.25 1,307.25 -1.75 -0.13% 21:48:34
IQD/USD 0.000781 0.000766 0.000766 +0.000003 +0.33% 21:48:34
USD/IRR 42,175.00 42,000.00 42,000.00 0.00 0.00% 12/04
USD/LBP 89,448.88 89,413.67 89,413.67 -86.33 -0.10% 21:47:34
USD/OMR 0.3851 0.3850 0.3847 +0.0001 +0.03% 21:38:42
USD/QAR 3.7707 3.6387 3.6387 +0.0010 +0.03% 21:47:34
USD/SYP 13,010.000 13,000.000 13,000.000 0.000 0.00% 11/04
SYP/USD 0.00007691 0.00008000 0.00007664 -0.00000310 -3.88% 21:48:32
USD/YER 245.520 245.020 245.020 0.000 0.00% 11/04
USD/ANG 1.8363 1.7845 1.7845 0.0000 0.00% 11/04
ANG/USD 0.5734 0.5590 0.5590 0.0000 0.00% 11/04
USD/BBD 2.0589 2.0149 2.0149 +0.0168 +0.84% 21:47:34
USD/BSD 1.0031 1.0000 1.0000 0.0000 0.00% 11/04
USD/CUP 23.9430 24.0000 24.0000 0.0000 0.00% 11/04
USD/DOP 62.339 61.635 61.635 +0.455 +0.74% 21:47:34
USD/HTG 131.455 130.575 130.575 +0.175 +0.13% 21:47:34
USD/JMD 159.764 158.180 158.180 +0.900 +0.57% 21:48:34
USD/TTD 6.9178 6.7858 6.7858 +0.0365 +0.54% 21:47:34
USD/XCD 2.7200 2.7050 2.6900 +0.0150 +0.56% 21:39:44
KYD/USD 1.2284 1.2030 1.2030 +0.0054 +0.45% 21:47:34
USD/ARS 1,077.9387 1,078.4110 1,077.4587 +3.9347 +0.37% 21:48:34
ARS/USD 0.00093 0.00093 0.00093 0.00000 0.00% 11/04
USD/BOB 7.0719 6.8958 6.8958 +0.0358 +0.52% 21:47:34
BOB/USD 0.1488 0.1451 0.1448 +0.0024 +1.69% 21:48:32
USD/BRL 5.8715 5.8648 5.8648 0.0000 0.00% 11/04
BRL/USD 0.1707 0.1706 0.1706 +0.0001 +0.04% 21:47:34
USD/CLP 973.26 971.76 970.26 +1.50 +0.15% 21:00:01
CLP/USD 0.001031 0.001029 0.001029 +0.000002 +0.20% 21:47:32
USD/COP 4,366.53 4,322.52 4,322.52 +46.22 +1.08% 21:48:34
COP/USD 0.000234 0.000234 0.000231 -0.023129 -99.01% 21:47:32
USD/PEN 3.7952 3.7247 3.7247 -0.0016 -0.04% 21:48:34
PEN/USD 0.2737 0.2686 0.2683 +0.0007 +0.25% 21:48:32
USD/PYG 8,098.24 7,983.80 7,983.80 -10.20 -0.13% 21:48:34
PYG/USD 0.000127 0.000125 0.000125 -0.001124 -89.97% 21:48:32
USD/UYU 43.8185 43.2903 43.2903 +0.3603 +0.84% 21:48:34
UYU/USD 0.02339 0.02310 0.02305 -0.00017 -0.72% 21:48:32
USD/VES 77.1647 77.1181 77.1181 -1.0495 -1.34% 21:48:34
VES/USD 0.01297 0.01297 0.01297 +0.00021 +1.62% 21:47:32
USD/AUD 1.5867 1.5874 1.5857 -0.0041 -0.26% 21:48:34
AUD/USD 0.6307 0.6305 0.6299 +0.0020 +0.32% 21:48:17
USD/FJD 2.2925 2.2795 2.2795 +0.0348 +1.55% 21:47:34
FJD/USD 0.4412 0.4387 0.4387 +0.0068 +1.58% 21:47:34
USD/NZD 1.7173 1.7179 1.7147 -0.0017 -0.10% 21:48:34
NZD/USD 0.5834 0.5833 0.5819 +0.0008 +0.14% 21:48:22
USD/PGK 4.1944 4.1239 4.1239 +0.0556 +1.37% 21:47:34
USD/VUV 128.000 122.000 122.000 0.000 0.00% 11/04
USD/XPF 104.978 104.978 104.978 +0.238 +0.23% 21:47:34
USD/TMT 3.5047 3.4947 3.4947 0.0000 0.00% 11/04
USD/ARSB 392.00 1,355.00 1,355.00 +0.00 +0.00% 11/04
XBR/USD 64.40 64.29 64.29 0.00 0.00% 11/04
USD/BZD 2.0485 2.0045 2.0045 +0.0043 +0.21% 21:47:34
USD/CRC 524.36 512.04 512.04 +5.91 +1.17% 21:47:34
USD/GTQ 7.8729 7.6968 7.6968 -0.0062 -0.08% 21:48:34
USD/HNL 26.2946 25.8545 25.8545 +0.2127 +0.83% 21:47:34
USD/NIO 37.1639 36.7237 36.7237 +0.1237 +0.34% 21:47:34
NIO/USD 0.02756 0.02723 0.02720 +0.00020 +0.76% 21:47:32
USD/PAB 1.0247 1.0026 1.0026 +0.0026 +0.26% 21:47:34
USD/SVC 8.9433 8.7320 8.7320 -0.0175 -0.20% 21:47:34
Continue with Apple
Continue with Google
or
Sign up with Email