Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

North American Currencies

 
A directory of all our North American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.340 5.215 5.145 +0.015 +0.29% 10:31:00

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6677 0.6694 0.6668 -0.0004 -0.06% 11:37:44
CHF/CAD 1.4979 1.4993 1.4942 +0.0006 +0.04% 11:37:09
CAD/PLN 2.9520 2.9548 2.9434 +0.0081 +0.28% 11:37:42
PLN/CAD 0.3390 0.3396 0.3385 -0.0010 -0.31% 11:37:09
CAD/DKK 5.0911 5.0957 5.0850 +0.0016 +0.03% 11:37:31
DKK/CAD 0.1965 0.1966 0.1962 -0.0001 -0.04% 11:37:03
CAD/NOK 8.0494 8.0582 8.0128 +0.0233 +0.29% 11:37:33
NOK/CAD 0.1243 0.1247 0.1241 -0.0007 -0.53% 11:37:07
CAD/SEK 7.9817 7.9844 7.9507 +0.0114 +0.14% 11:37:35
SEK/CAD 0.1253 0.1258 0.1252 -0.0007 -0.52% 11:36:11
CAD/EUR 0.6827 0.6833 0.6819 +0.0002 +0.03% 11:37:44
EUR/CAD 1.4650 1.4674 1.4635 -0.0004 -0.03% 11:37:43
CAD/GBP 0.5852 0.5862 0.5846 0.0000 0.00% 11:37:04
GBP/CAD 1.7090 1.7125 1.7058 -0.0003 -0.02% 11:37:43
CAD/CZK 17.22 17.18 17.14 +0.03 +0.17% 11:37:01
CAD/HUF 268.10 268.65 267.68 -0.13 -0.05% 11:37:01
CAD/ISK 102.68 102.57 102.35 +0.04 +0.04% 11:37:01
CAD/RON 3.4006 3.4008 3.3938 +0.0018 +0.05% 11:36:02
CAD/RUB 67.24 67.72 67.16 -0.13 -0.19% 11:36:02
RUB/CAD 0.01488 0.01489 0.01477 +0.00002 +0.11% 11:37:15
CAD/TRY 23.9011 23.8940 23.7368 +0.0034 +0.01% 11:37:02
TRY/CAD 0.0420 0.0421 0.0419 -0.0001 -0.15% 11:36:13
CAD/BYN 2.4000 2.3982 2.3935 +0.0125 +0.53% 11:37:16
CAD/UAH 29.1894 29.0576 28.9815 +0.1283 +0.44% 11:37:16
CAD/JPY 114.81 114.89 113.62 +0.82 +0.72% 11:37:43
JPY/CAD 0.87150 0.88000 0.87040 -0.00590 -0.67% 11:37:24
CAD/SGD 0.9968 0.9973 0.9946 +0.0015 +0.15% 11:37:35
SGD/CAD 1.0033 1.0051 1.0027 -0.0016 -0.16% 11:37:44
CAD/HKD 5.7341 5.7410 5.7296 +0.0018 +0.03% 11:37:37
HKD/CAD 0.1744 0.1745 0.1742 -0.0003 -0.15% 11:37:04
CAD/CNY 5.1989 5.1981 5.1896 -0.0022 -0.04% 11:37:44
CNY/CAD 0.1885 0.1887 0.1882 -0.0002 -0.13% 11:37:02
CAD/IDR 11,885.41 11,916.32 11,847.96 +22.61 +0.19% 11:37:44
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 11:37:44
CAD/INR 61.104 61.107 60.954 +0.062 +0.10% 11:37:44
INR/CAD 1.6386 1.6407 1.6364 -0.0007 -0.04% 11:37:45
CAD/KRW 1,008.38 1,009.63 1,003.04 +3.46 +0.34% 11:37:44
KRW/CAD 0.000992 0.000996 0.000990 -0.000004 -0.36% 11:36:16
CAD/MYR 3.4951 3.5006 3.4933 -0.0026 -0.07% 11:37:44
CAD/PKR 204.370 204.022 203.203 +0.819 +0.40% 11:37:28
CAD/THB 27.069 27.142 27.041 -0.080 -0.29% 11:37:28
CAD/TWD 23.8788 23.9084 23.8183 +0.0271 +0.11% 11:37:07
TWD/CAD 0.04191 0.04199 0.04185 -0.00008 -0.19% 11:37:13
CAD/LKR 219.06 217.74 216.65 -0.54 -0.25% 11:37:02
CAD/NPR 98.75 97.61 97.43 +0.24 +0.24% 11:37:02
CAD/PHP 42.26 42.40 42.23 -0.03 -0.07% 11:35:02
CAD/CNH 5.3185 5.3231 5.3109 +0.0058 +0.11% 11:37:39
CAD/AED 2.6904 2.6933 2.6881 +0.0006 +0.02% 11:37:41
AED/CAD 0.3718 0.3720 0.3713 0.0001 0.00% 11:37:40
CAD/ILS 2.7877 2.7993 2.7844 +0.0013 +0.05% 11:37:44
ILS/CAD 0.3588 0.3602 0.3572 -0.0017 -0.47% 11:37:05
CAD/KWD 0.2258 0.2257 0.2252 +0.0001 +0.04% 11:37:44
CAD/BHD 0.2762 0.2765 0.2759 +0.0001 +0.04% 11:37:23
CAD/JOD 0.5209 0.5197 0.5187 +0.0008 +0.15% 11:37:02
CAD/LBP 65,576.56 65,650.69 65,525.76 +57.86 +0.09% 11:37:02
CAD/OMR 0.2830 0.2823 0.2818 +0.0004 +0.14% 11:37:02
CAD/QAR 2.6678 2.6696 2.6646 +0.0041 +0.15% 11:37:02
CAD/SAR 2.7504 2.7503 2.7450 +0.0042 +0.15% 11:37:02
SAR/CAD 0.3641 0.3643 0.3636 -0.0007 -0.20% 11:37:10
CAD/ARS 639.9236 640.7019 639.1666 +0.1925 +0.03% 11:37:43
ARS/CAD 0.00160 0.00160 0.00160 0.00000 0.00% 11:36:38
CAD/BRL 3.7812 3.7829 3.7674 -0.0012 -0.03% 11:37:25
BRL/CAD 0.2649 0.2654 0.2643 +0.0001 +0.04% 11:37:43
CAD/CLP 696.06 696.36 695.03 +0.12 +0.02% 11:37:01
CAD/VES 26.68 26.68 26.62 +0.06 +0.23% 11:37:02
VES/CAD 0.0375 0.0376 0.0375 -0.0001 -0.27% 11:36:14
CAD/COP 2,899.90 2,902.22 2,896.70 +19.36 +0.67% 11:37:16
CAD/AUD 1.1200 1.1238 1.1185 -0.0035 -0.31% 11:37:24
AUD/CAD 0.8931 0.8940 0.8899 +0.0028 +0.31% 11:37:39
CAD/NZD 1.2309 1.2317 1.2272 -0.0002 -0.02% 11:37:07
NZD/CAD 0.8126 0.8149 0.8115 +0.0003 +0.04% 11:37:35
CAD/MXN 12.6306 12.6570 12.5764 +0.0335 +0.27% 11:37:04
MXN/CAD 0.07920 0.07947 0.07901 -0.00101 -1.26% 11:37:06
CAD/USD 0.7325 0.7333 0.7319 +0.0002 +0.03% 11:37:07
USD/CAD 1.3657 1.3663 1.3637 0.0000 0.00% 11:37:40
CAD/ZAR 13.8158 13.9902 13.7938 -0.1254 -0.90% 11:37:46
ZAR/CAD 0.07240 0.07250 0.07150 +0.00046 +0.64% 11:36:15
CAD/EGP 35.1072 35.1254 35.0591 +0.0570 +0.16% 11:37:01
CAD/KES 99.60 99.00 98.59 +0.51 +0.52% 11:37:02
CAD/MAD 7.6259 7.4191 7.3931 -0.0073 -0.10% 11:37:02
CAD/NAD 13.9300 13.9400 13.9135 -0.1181 -0.84% 11:37:02
CAD/XAF 447.56 448.39 447.52 +0.25 +0.06% 11:37:02
CAD/XOF 447.56 448.39 447.51 +0.25 +0.06% 11:37:02
CAD/BWP 10.4934 10.4638 10.0535 +0.3483 +3.45% 11:37:15
CAD/TND 2.3059 2.3081 2.2949 -0.0032 -0.14% 11:37:38
CAD/DZD 98.74 98.77 98.29 +0.10 +0.10% 11:37:43
CAD/BBD 1.4941 1.4806 1.4777 +0.0157 +1.07% 11:37:40
CAD/JMD 115.50 114.29 114.07 +0.25 +0.22% 11:37:01
CAD/XCD 1.9898 1.9818 1.9780 +0.0030 +0.15% 11:37:02
CAD/PAB 0.7490 0.7331 0.7317 +0.0006 +0.08% 11:37:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 9.0899 9.1087 8.9909 +0.0420 +0.46% 11:37:31
JPY/MXN 0.1101 0.1112 0.1098 -0.0005 -0.45% 11:37:33
MXN/HKD 0.4541 0.4561 0.4530 -0.0010 -0.22% 11:37:37
HKD/MXN 2.2028 2.2074 2.1924 +0.0046 +0.21% 11:37:44
MXN/CNY 0.4202 0.4222 0.4194 -0.0045 -1.06% 11:37:06
CNY/MXN 2.3798 2.3844 2.3687 +0.0263 +1.12% 11:36:02
MXN/IDR 941.13 945.07 939.53 -7.33 -0.77% 11:37:07
MXN/INR 4.8346 4.8554 4.8236 -0.0502 -1.03% 11:37:07
INR/MXN 0.2069 0.2073 0.2060 +0.0022 +1.05% 11:37:06
MXN/KRW 79.85 80.17 79.54 -0.73 -0.90% 11:36:06
MXN/LKR 17.3457 17.3002 17.1473 -0.2634 -1.51% 11:37:07
MXN/MYR 0.2766 0.2783 0.2759 -0.0037 -1.32% 11:37:07
MXN/NPR 7.8192 7.7558 7.7036 -0.0796 -1.02% 11:37:07
MXN/PHP 3.3464 3.3680 3.3396 -0.0426 -1.26% 11:36:07
PHP/MXN 0.2990 0.2994 0.2969 +0.0038 +1.27% 11:36:09
MXN/PKR 16.2227 16.2223 16.1132 -0.1612 -0.99% 11:37:07
MXN/SGD 0.07894 0.07922 0.07874 -0.00077 -0.97% 11:37:07
SGD/MXN 12.6730 12.7010 12.6234 +0.0122 +0.10% 11:37:27
MXN/THB 2.1428 2.1553 2.1382 -0.0287 -1.32% 11:37:07
THB/MXN 0.4669 0.4677 0.4640 +0.0062 +1.34% 11:37:12
MXN/TWD 1.8907 1.8968 1.8854 -0.0207 -1.08% 11:37:07
TWD/MXN 0.5292 0.5304 0.5272 +0.0057 +1.09% 11:37:13
MXN/DKK 0.4032 0.4049 0.4020 -0.0008 -0.20% 11:37:37
DKK/MXN 2.4812 2.4873 2.4699 +0.0054 +0.22% 11:37:33
MXN/CHF 0.05288 0.05316 0.05277 -0.00067 -1.25% 11:37:06
CHF/MXN 18.9191 18.9545 18.8093 +0.0563 +0.30% 11:37:22
MXN/CZK 1.3636 1.3643 1.3556 -0.0174 -1.27% 11:37:06
MXN/EUR 0.05406 0.05429 0.05391 -0.00061 -1.11% 11:37:07
EUR/MXN 18.5029 18.5509 18.4194 +0.0396 +0.21% 11:37:31
MXN/GBP 0.04634 0.04657 0.04623 -0.00053 -1.13% 11:36:06
GBP/MXN 21.5851 21.6256 21.4745 +0.0522 +0.24% 11:37:39
MXN/HUF 21.23 21.33 21.16 -0.25 -1.19% 11:37:07
MXN/ISK 8.1306 8.1490 8.0916 -0.0921 -1.12% 11:37:07
MXN/NOK 0.6378 0.6384 0.6344 -0.0046 -0.71% 11:37:07
NOK/MXN 1.5695 1.5763 1.5663 +0.0113 +0.73% 11:37:07
MXN/PLN 0.2338 0.2343 0.2330 -0.0023 -0.97% 11:37:07
PLN/MXN 4.2807 4.2911 4.2678 +0.0409 +0.96% 11:37:09
MXN/RON 0.2693 0.2702 0.2683 -0.0033 -1.21% 11:36:07
MXN/RUB 5.3240 5.3721 5.3140 -0.0783 -1.45% 11:37:07
RUB/MXN 0.1879 0.1882 0.1861 +0.0026 +1.39% 11:37:10
MXN/SEK 0.6326 0.6333 0.6290 -0.0048 -0.75% 11:37:07
SEK/MXN 1.5825 1.5898 1.5790 +0.0119 +0.76% 11:36:12
MXN/TRY 1.8926 1.8966 1.8795 -0.0223 -1.17% 11:37:07
TRY/MXN 0.5310 0.5321 0.5273 +0.0061 +1.15% 11:36:13
MXN/ZAR 1.0938 1.1096 1.0921 -0.0127 -1.15% 11:37:37
ZAR/MXN 0.9144 0.9151 0.9016 +0.0172 +1.92% 11:36:15
MXN/EGP 2.7799 2.7906 2.7717 -0.0298 -1.06% 11:37:06
MXN/KES 7.8870 7.8656 7.8127 -0.0556 -0.71% 11:37:07
MXN/MAD 0.6038 0.5895 0.5852 -0.0081 -1.36% 11:37:07
MXN/NAD 1.1030 1.1076 1.1001 -0.0236 -2.10% 11:37:07
MXN/XAF 35.44 35.63 35.39 -0.49 -1.35% 11:37:07
MXN/XOF 35.44 35.63 35.39 -0.49 -1.35% 11:37:07
TND/MXN 5.5042 5.5090 5.4530 +0.0284 +0.52% 11:37:43
MXN/AED 0.2130 0.2140 0.2126 -0.0023 -1.07% 11:37:06
AED/MXN 4.6965 4.7073 4.6729 +0.0137 +0.29% 11:37:43
MXN/ILS 0.2209 0.2221 0.2203 -0.0018 -0.80% 11:37:07
ILS/MXN 4.5311 4.5390 4.5020 +0.0310 +0.69% 11:37:05
MXN/LBP 5,192.58 5,216.21 5,181.13 -61.85 -1.18% 11:37:07
MXN/QAR 0.2112 0.2121 0.2107 -0.0023 -1.09% 11:37:07
MXN/SAR 0.2178 0.2185 0.2171 -0.0024 -1.11% 11:37:07
SAR/MXN 4.5983 4.6072 4.5762 +0.0492 +1.08% 11:37:10
MXN/ARS 50.6734 50.9075 50.5652 -0.5181 -1.01% 11:37:06
ARS/MXN 0.0197 0.0198 0.0196 +0.0001 +0.51% 11:37:40
MXN/BRL 0.2992 0.3006 0.2986 -0.0025 -0.84% 11:37:06
BRL/MXN 3.3442 3.3494 3.3263 +0.0073 +0.22% 11:37:39
MXN/CLP 55.12 55.33 54.96 -0.66 -1.19% 11:36:06
CLP/MXN 0.01816 0.01820 0.01807 +0.00022 +1.23% 11:37:15
MXN/VES 2.11 2.12 2.11 -0.02 -1.06% 11:37:07
VES/MXN 0.4741 0.4750 0.4718 +0.0046 +0.98% 11:37:14
MXN/PYG 438.65 432.71 429.80 -3.23 -0.74% 11:36:16
PYG/MXN 0.002318 0.002327 0.002311 +0.000017 +0.76% 11:37:15
MXN/UYU 2.2724 2.2422 2.2189 -0.0061 -0.27% 11:37:15
UYU/MXN 0.4465 0.4507 0.4460 +0.0012 +0.27% 11:37:15
MXN/COP 229.65 230.59 229.04 -1.38 -0.60% 11:36:16
COP/MXN 0.00436 0.00437 0.00434 +0.00003 +0.68% 11:37:15
MXN/PEN 0.2221 0.2180 0.2159 +0.0006 +0.27% 11:36:16
PEN/MXN 4.5935 4.6324 4.5881 -0.0119 -0.26% 11:37:15
MXN/BOB 0.4128 0.4034 0.4007 -0.0025 -0.63% 11:37:15
BOB/MXN 2.4882 2.4958 2.4790 +0.0157 +0.64% 11:37:15
MXN/AUD 0.08868 0.08916 0.08849 -0.00112 -1.25% 11:37:06
AUD/MXN 11.2800 11.2999 11.1987 +0.0628 +0.56% 11:37:42
MXN/NZD 0.09746 0.09767 0.09717 -0.00094 -0.95% 11:37:07
NZD/MXN 10.2635 10.2917 10.2378 +0.0982 +0.97% 11:37:08
MXN/BBD 0.1197 0.1176 0.1168 -0.0012 -1.01% 11:37:06
MXN/JMD 9.1453 9.0805 9.0195 -0.0705 -0.77% 11:37:07
MXN/XCD 0.1576 0.1575 0.1564 -0.0017 -1.07% 11:37:07
MXN/CAD 0.07920 0.07947 0.07901 -0.00101 -1.26% 11:37:06
CAD/MXN 12.6306 12.6570 12.5764 +0.0335 +0.27% 11:37:04
MXN/USD 0.05801 0.05826 0.05787 -0.00062 -1.06% 11:36:07
USD/MXN 17.2494 17.2850 17.1630 +0.0491 +0.29% 11:37:43
MXN/PAB 0.05931 0.05825 0.05786 -0.00058 -0.98% 11:37:07

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 156.74 156.87 155.00 +1.08 +0.69% 11:37:43
JPY/USD 0.638100 0.645150 0.637500 -0.004350 -0.68% 11:37:22
USD/SGD 1.3625 1.3613 1.3578 +0.0020 +0.15% 11:37:43
SGD/USD 0.7349 0.7365 0.7346 -0.0009 -0.12% 11:37:46
USD/THB 36.949 37.070 36.905 -0.093 -0.25% 11:37:37
THB/USD 0.0271 0.0271 0.0270 0.0001 0% 11:37:41
USD/HKD 7.8302 7.8309 7.8268 +0.0009 +0.01% 11:37:38
HKD/USD 0.1278 0.1278 0.1277 -0.0000 -0.00% 11:37:04
USD/INR 83.362 83.394 83.265 +0.091 +0.11% 11:37:38
INR/USD 0.01200 0.01201 0.01199 -0.00000 -0.04% 11:37:16
USD/KRW 1,377.03 1,378.78 1,370.21 +5.30 +0.39% 11:37:41
KRW/USD 0.000727 0.000729 0.000725 -0.000002 -0.23% 11:37:15
USD/BDT 111.365 109.754 109.688 -0.066 -0.06% 11:37:31
USD/BND 1.3836 1.3604 1.3591 +0.0013 +0.10% 11:37:31
USD/CNY 7.2465 7.2471 7.2399 +0.0072 +0.10% 11:33:34
CNY/USD 0.1380 0.1381 0.1380 -0.0000 -0.01% 11:36:02
USD/IDR 16,228.4 16,266.8 16,180.4 +27.2 +0.17% 11:37:15
IDR/USD 0.00006167 0.00006184 0.00006147 0.00000000 0.00% 11:37:44
USD/KHR 4,153.18 4,061.00 4,058.73 -0.98 -0.02% 11:37:35
USD/KZT 442.250 444.500 441.725 -2.005 -0.45% 11:37:44
USD/LAK 21,571.21 21,350.00 21,317.28 -11.70 -0.05% 11:37:37
USD/LKR 299.100 297.028 295.840 -1.188 -0.40% 11:37:37
USD/MMK 2,119.370 2,100.169 2,098.874 -1.295 -0.06% 11:37:40
USD/MOP 8.2456 8.0593 8.0576 +0.0017 +0.02% 11:37:40
USD/MVR 15.6600 15.4600 15.4500 +0.0100 +0.06% 11:37:42
USD/MYR 4.7700 4.7800 4.7660 -0.0100 -0.21% 11:37:42
MYR/USD 0.2099 0.2098 0.2092 +0.0004 +0.19% 11:37:44
USD/NPR 134.830 133.246 133.115 +0.131 +0.10% 11:37:29
USD/PHP 57.692 57.889 57.637 -0.110 -0.19% 11:37:07
PHP/USD 0.01734395 0.01734997 0.01727444 +0.00003825 +0.22% 11:36:35
USD/PKR 279.736 278.725 278.245 -0.480 -0.17% 11:37:29
USD/TWD 32.602 32.634 32.524 +0.022 +0.07% 11:37:17
TWD/USD 0.03069 0.03073 0.03066 -0.00000 -0.01% 11:36:14
USD/UZS 12,665.30 12,687.08 12,632.70 -22.30 -0.18% 11:37:42
USD/VND 25,360.0 25,375.0 25,320.0 -5.0 -0.02% 10:30:09
VND/USD 0.00003948 0.00003949 0.00003941 +0.00000005 +0.12% 10:54:20
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 11:37:33
USD/CNH 7.2603 7.2631 7.2521 +0.0049 +0.07% 11:37:15
USD/KGS 88.8070 88.8404 88.8070 -0.0334 -0.04% 11:37:37
USD/TJS 11.0354 10.9189 10.9073 +0.0081 +0.07% 11:37:40
USD/MNT 3,429.00 3,396.50 3,396.00 +33.00 +0.98% 25/04
USD/AFN 72.2300 72.2200 72.1000 +0.0100 +0.01% 11:22:33
AFN/USD 0.0139 0.0139 0.0138 0.0000 0.00% 11:22:33
USD/CHF 0.9118 0.9135 0.9096 -0.0004 -0.04% 11:37:43
CHF/USD 1.0969 1.0992 1.0943 +0.0005 +0.05% 11:37:22
USD/TRY 32.5331 32.5997 32.4020 +0.0129 +0.04% 11:37:41
TRY/USD 0.0309 0.0308 0.0307 0.0000 0% 11:36:13
USD/PLN 4.0307 4.0342 4.0170 +0.0101 +0.25% 11:37:42
PLN/USD 0.2484 0.2489 0.2479 -0.0002 -0.10% 11:36:10
USD/SEK 10.9055 10.9058 10.8440 +0.0211 +0.19% 11:37:43
SEK/USD 0.0918 0.0922 0.0917 -0.0003 -0.33% 11:37:11
USD/DKK 6.9516 6.9574 6.9357 +0.0014 +0.02% 11:37:43
DKK/USD 0.1439 0.1442 0.1437 0.0001 0% 11:37:03
USD/NOK 10.9977 11.0071 10.9370 +0.0377 +0.34% 11:37:46
NOK/USD 0.0911 0.0914 0.0909 -0.0003 -0.37% 11:37:08
USD/HUF 366.04 366.86 365.12 -0.24 -0.07% 11:37:46
HUF/USD 0.002737 0.002738 0.002727 +0.000002 +0.09% 11:37:16
USD/CZK 23.5171 23.4699 23.3727 +0.0317 +0.14% 11:37:46
CZK/USD 0.0427 0.0428 0.0426 -0.0000 -0.09% 11:37:43
USD/ALL 96.285 94.100 93.956 -0.144 -0.15% 11:37:29
USD/AMD 389.60 390.03 388.60 -0.43 -0.11% 11:19:21
USD/BGN 1.8292 1.8245 1.8197 -0.0017 -0.09% 11:37:10
USD/EUR 0.9321 0.9329 0.9300 +0.0001 +0.01% 11:37:12
EUR/USD 1.0731 1.0753 1.0718 -0.0001 -0.01% 11:37:43
USD/GBP 0.7990 0.8005 0.7974 -0.0002 -0.03% 11:37:33
GBP/USD 1.2518 1.2541 1.2494 +0.0003 +0.02% 11:37:39
USD/GEL 2.7000 2.6805 2.6590 +0.0200 +0.75% 11:37:35
USD/ISK 140.220 140.050 139.590 +0.030 +0.02% 11:37:35
USD/MDL 18.0394 17.8115 17.7599 -0.0516 -0.29% 11:37:37
USD/MKD 58.338 57.406 57.361 +0.037 +0.06% 11:37:40
USD/RON 4.6392 4.6430 4.6282 +0.0005 +0.01% 11:37:31
USD/RSD 109.702 109.288 108.960 +0.006 +0.01% 11:37:31
USD/RUB 91.7948 92.3668 91.7213 -0.1427 -0.16% 11:37:43
RUB/USD 0.01089 0.01090 0.01083 +0.00004 +0.35% 11:36:11
USD/UAH 39.8552 39.6390 39.5757 -0.0633 -0.16% 11:37:37
UAH/USD 0.02545 0.02527 0.02523 -0.00006 -0.24% 11:21:18
USD/BYN 3.2754 3.2729 3.2708 -0.0021 -0.06% 11:37:31
BYN/USD 0.3062 0.3057 0.3055 +0.0002 +0.06% 11:20:37
USD/CAD 1.3657 1.3663 1.3637 0.0000 0.00% 11:37:40
CAD/USD 0.7325 0.7333 0.7319 +0.0002 +0.03% 11:37:07
USD/MXN 17.2494 17.2850 17.1630 +0.0491 +0.29% 11:37:43
MXN/USD 0.05801 0.05826 0.05787 -0.00062 -1.06% 11:36:07
USD/BRLT 5.340 5.215 5.145 +0.015 +0.29% 10:31:00
USD/ZAR 18.8689 19.0945 18.8283 -0.1752 -0.92% 11:37:45
ZAR/USD 0.05304 0.05309 0.05239 +0.00044 +0.84% 11:36:15
USD/BIF 2,891.39 2,874.00 2,865.30 -8.70 -0.30% 11:37:31
USD/BWP 14.3266 14.2861 13.7458 +0.4724 +3.43% 11:35:19
USD/DJF 182.17 178.03 177.72 +0.26 +0.14% 11:37:31
USD/DZD 134.976 134.703 134.285 +0.040 +0.03% 11:37:31
USD/EGP 47.9336 47.9111 47.8738 +0.0052 +0.01% 11:37:31
EGP/USD 0.02089 0.02089 0.02087 0.00000 0% 11:36:16
USD/ETB 57.5918 57.3589 56.9381 +0.1589 +0.28% 11:37:31
USD/GHS 13.6000 13.6500 13.4750 +0.0600 +0.44% 11:35:07
GHS/USD 0.0740 0.0740 0.0739 -0.0001 -0.14% 11:37:37
USD/GMD 68.0000 67.9350 67.9250 -0.0100 -0.01% 11:37:33
USD/GNF 8,676.13 8,600.00 8,592.28 -7.72 -0.09% 11:37:35
USD/KES 136.000 135.000 134.500 0.000 0.00% 11:37:15
USD/KMF 459.250 460.500 458.875 -1.625 -0.35% 11:37:37
USD/LSL 19.0200 19.2000 19.0100 -0.1900 -0.99% 11:37:37
USD/LYD 4.8910 4.8700 4.8630 -0.0070 -0.14% 11:37:37
USD/MAD 10.4124 10.1310 10.0956 -0.0354 -0.35% 11:37:37
USD/MGA 4,486.78 4,440.20 4,434.42 +2.70 +0.06% 11:37:40
USD/MRU 39.465 39.730 39.406 +0.059 +0.15% 11:37:27
USD/MUR 47.350 46.434 46.270 -0.080 -0.17% 11:37:40
USD/MWK 1,736.113 1,741.000 1,732.386 -8.614 -0.49% 11:37:42
USD/NAD 19.0200 19.2000 19.0100 -0.1900 -0.99% 11:37:42
USD/NGN 1,306.720 1,306.220 1,280.020 +24.220 +1.89% 11:37:29
USD/RWF 1,304.005 1,296.000 1,290.031 -5.969 -0.46% 11:37:31
USD/SCR 14.4680 14.5058 13.4465 -0.2049 -1.47% 11:37:35
USD/SDG 604.0000 586.0000 586.0000 0.0000 0.00% 11:37:35
USD/SOS 575.00 571.50 571.50 0.00 0.00% 11:37:35
USD/STN 22.8250 23.1500 22.8250 -0.3250 -1.40% 11:37:35
USD/SZL 19.0416 19.0100 18.8553 -0.1547 -0.81% 11:37:35
USD/TND 3.1500 3.1480 3.1445 +0.0020 +0.06% 11:37:35
USD/TZS 2,590.01 2,590.00 2,580.00 0.00 0.00% 11:37:37
USD/UGX 3,854.09 3,812.17 3,808.92 +1.99 +0.05% 11:37:37
USD/XAF 611.105 611.678 611.105 -0.573 -0.09% 11:37:40
USD/XOF 611.099 611.500 611.099 -0.401 -0.07% 11:37:22
USD/ZMW 26.53 26.49 26.32 +0.16 +0.60% 11:37:46
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 11:37:33
USD/AOA 853.727 851.550 840.750 +9.833 +1.18% 11:37:44
USD/ZWL 32,208.000 30,674.301 30,674.301 +0.000 +0.00% 25/04
USD/ILS 3.8064 3.8191 3.7911 +0.0062 +0.16% 11:37:43
ILS/USD 0.2629 0.2638 0.2619 -0.0007 -0.27% 11:37:05
USD/AED 3.6732 3.6730 3.6729 +0.0001 +0.00% 11:37:37
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 11:36:58
USD/JOD 0.7112 0.7087 0.7086 0.0000 0.00% 11:37:38
JOD/USD 1.4160 1.4113 1.4111 0.0000 0.00% 11:37:33
USD/KWD 0.3084 0.3079 0.3076 +0.0001 +0.03% 11:37:38
KWD/USD 3.2596 3.2510 3.2474 -0.0011 -0.03% 11:34:18
USD/SAR 3.7554 3.7508 3.7504 +0.0001 +0.00% 11:37:38
SAR/USD 0.2669 0.2666 0.2666 0.0000 0% 11:35:13
USD/BHD 0.3797 0.3770 0.3769 -0.0001 -0.03% 11:37:31
USD/IQD 1,337.26 1,310.00 1,309.32 -0.68 -0.05% 11:37:35
IQD/USD 0.000764 0.000764 0.000763 0.000000 0.07% 11:19:21
USD/IRR 42,125.00 42,075.00 42,002.50 +75.00 +0.18% 11:37:35
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 10:05:56
USD/LBP 89,538.23 89,650.00 89,500.97 -149.03 -0.17% 11:37:37
USD/OMR 0.3863 0.3850 0.3849 0.0000 0.00% 11:37:29
USD/QAR 3.6426 3.6406 3.6405 +0.0001 +0.00% 11:37:31
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 25/04
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 11:02:53
USD/YER 250.850 250.425 250.375 -0.050 -0.02% 11:37:27
USD/ANG 1.8478 1.8024 1.8012 -0.0012 -0.07% 11:37:29
USD/BBD 2.0646 2.0192 2.0180 -0.0013 -0.06% 11:37:31
USD/BSD 1.0060 1.0001 0.9995 -0.0006 -0.06% 11:37:31
USD/CUP 24.0147 24.0015 23.9867 -0.0148 -0.06% 11:37:31
USD/DOP 59.336 58.875 58.591 -0.284 -0.48% 11:37:31
USD/HTG 133.354 132.564 132.422 -0.141 -0.11% 11:37:15
USD/JMD 157.697 156.020 155.853 +0.116 +0.07% 11:37:35
USD/TTD 6.9305 6.7960 6.7907 -0.0053 -0.08% 11:37:37
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 11:37:42
KYD/USD 1.2281 1.2013 1.2005 +0.0007 +0.06% 11:37:37
USD/ARS 873.7794 873.9333 873.5627 +0.0407 +0.00% 11:37:31
ARS/USD 0.00115 0.00114 0.00114 0.00000 0.00% 25/04
USD/BOB 7.1177 6.9314 6.9234 +0.0058 +0.08% 11:37:31
BOB/USD 0.1483 0.1445 0.1444 -0.0006 -0.45% 11:21:17
USD/BRL 5.1597 5.1615 5.1585 -0.0010 -0.02% 11:06:02
BRL/USD 0.1939 0.1939 0.1938 0.0000 0.00% 11:37:39
USD/CLP 950.40 949.65 949.10 +0.82 +0.09% 11:34:58
CLP/USD 0.001054 0.001054 0.001053 +0.000001 +0.13% 11:36:16
USD/COP 3,959.52 3,962.50 3,957.76 -4.73 -0.12% 11:37:31
COP/USD 0.000253 0.000253 0.000253 -0.000001 -0.47% 11:08:18
USD/PEN 3.8291 3.7546 3.7285 +0.0261 +0.70% 11:37:07
PEN/USD 0.2717 0.2682 0.2664 -0.0036 -1.33% 11:21:17
USD/PYG 7,562.99 7,441.88 7,426.74 +12.68 +0.17% 11:37:10
PYG/USD 0.000137 0.000135 0.000134 -0.000000 -0.32% 11:21:17
USD/UYU 39.1837 38.6248 38.3409 +0.2712 +0.71% 11:37:20
UYU/USD 0.02627 0.02609 0.02590 -0.00021 -0.80% 11:21:17
USD/VES 36.4231 36.3776 36.3776 +0.0000 +0.00% 11:37:42
VES/USD 0.02752 0.02749 0.02749 -0.00006 -0.22% 10:54:16
USD/AUD 1.5291 1.5347 1.5258 -0.0049 -0.32% 11:37:31
AUD/USD 0.6540 0.6554 0.6517 +0.0022 +0.35% 11:37:43
USD/FJD 2.2727 2.2884 2.2569 -0.0284 -1.24% 11:37:33
FJD/USD 0.4450 0.4431 0.4370 +0.0055 +1.26% 11:37:41
USD/NZD 1.6805 1.6829 1.6753 -0.0011 -0.07% 11:37:29
NZD/USD 0.5952 0.5969 0.5940 +0.0004 +0.07% 11:37:35
USD/PGK 3.9324 3.8579 3.8509 +0.0056 +0.15% 11:37:29
USD/VUV 124.580 122.335 120.160 +2.240 +1.87% 4:41:32
USD/XPF 111.900 112.050 111.550 -0.500 -0.45% 11:37:44
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 11:37:42
USD/ARSB 392.00 1,045.00 1,045.00 +20.00 +1.95% 25/04
XBR/USD 89.41 89.46 88.81 +0.33 +0.37% 11:37:42
USD/BZD 2.0611 2.0159 2.0145 -0.0014 -0.07% 11:37:31
USD/CRC 520.88 507.84 502.54 +5.13 +1.02% 11:37:31
USD/GTQ 7.9599 7.7808 7.7735 -0.0072 -0.09% 11:37:35
USD/HNL 25.1452 24.7100 24.6794 -0.0306 -0.12% 11:37:35
USD/NIO 37.2460 36.7933 36.7500 +0.0302 +0.08% 11:37:29
NIO/USD 0.02754 0.02721 0.02718 -0.00002 -0.07% 11:21:17
USD/PAB 1.0227 1.0001 0.9994 -0.0007 -0.07% 11:37:29
USD/SVC 8.9687 8.7505 8.7451 -0.0055 -0.06% 11:37:35
Continue with Google
or
Sign up with Email