x
Breaking News
0

North American Currencies

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/AUD 1.0342 1.0343 1.0328 +0.0008 +0.08% 0:41:06
AUD/CAD 0.9673 0.9683 0.9669 -0.0007 -0.07% 0:40:58
CAD/NZD 1.1258 1.1265 1.1251 +0.0002 +0.02% 0:40:45
NZD/CAD 0.8889 0.8889 0.8875 -0.0002 -0.02% 0:41:02
BTC/CAD 20,944.9 20,500.2 20,116.4 +0.2 +0.00% 0:40:01
ETH/CAD 615.98 631.00 600.00 -19.80 -3.19% 0:40:21
CAD/JPY 88.33 88.34 88.28 0.00 0.00% 0:40:46
JPY/CAD 0.01133 0.01133 0.01132 0.00000 0.00% 0:41:03
CAD/THB 25.385 25.373 25.357 -0.009 -0.03% 0:40:45
CAD/SGD 1.0512 1.0516 1.0508 -0.0001 -0.01% 0:41:01
SGD/CAD 0.9515 0.9517 0.9510 +0.0001 +0.01% 0:40:37
CAD/HKD 6.0744 6.0753 6.0711 +0.0007 +0.01% 0:40:43
HKD/CAD 0.1647 0.1647 0.1646 0.0000 0.00% 0:40:07
CAD/KRW 847.98 847.18 846.55 +0.07 +0.01% 0:40:45
KRW/CAD 0.001181 0.001181 0.001177 0.000000 0.00% 0:40:26
CAD/INR 50.108 50.078 50.045 -0.002 -0.00% 0:40:39
CAD/TWD 24.0460 23.4000 23.3855 -0.0145 -0.06% 0:40:45
TWD/CAD 0.04284 0.04284 0.04281 0.00000 0.00% 0:40:20
CAD/CNY 5.1562 5.1540 5.1468 +0.0016 +0.03% 0:40:39
CNY/CAD 0.1943 0.1945 0.1941 -0.0002 -0.10% 0:41:05
CAD/IDR 10,709.00 10,558.00 10,552.50 -0.50 -0.00% 0:40:39
IDR/CAD 0.9476 0.9476 0.9470 -0.0002 -0.02% 0:40:42
CAD/MYR 3.1696 3.1722 3.1674 -0.0036 -0.11% 0:40:45
CAD/PHP 39.22 39.18 39.13 -0.03 -0.08% 0:41:04
CAD/PKR 83.757 83.629 81.957 +0.000 +0.00% 0:40:45
CAD/LKR 121.58 119.35 119.25 -0.07 -0.06% 0:41:04
CAD/NPR 81.34 80.27 80.21 -0.04 -0.05% 0:41:04
CAD/GBP 0.5830 0.5833 0.5827 -0.0001 -0.02% 0:40:43
GBP/CAD 1.7160 1.7161 1.7143 +0.0007 +0.04% 0:41:00
CAD/CHF 0.7716 0.7716 0.7710 0.0000 0.00% 0:39:50
CHF/CAD 1.2966 1.2969 1.2960 +0.0003 +0.02% 0:40:39
CAD/DKK 4.9174 4.9191 4.9139 -0.0016 -0.03% 0:40:43
DKK/CAD 0.2035 0.2035 0.2033 +0.0001 +0.05% 0:40:07
CAD/NOK 6.5193 6.5233 6.5147 -0.0025 -0.04% 0:40:43
NOK/CAD 0.1535 0.1535 0.1533 0.0000 0.00% 0:40:12
CAD/PLN 2.7751 2.7769 2.7734 -0.0029 -0.10% 0:40:40
PLN/CAD 0.3605 0.3606 0.3601 +0.0002 +0.06% 0:40:14
CAD/TRY 2.9844 2.9843 2.9800 -0.0009 -0.03% 0:41:05
TRY/CAD 0.3352 0.3355 0.3349 +0.0001 +0.03% 0:40:20
CAD/HUF 208.00 207.96 207.71 -0.16 -0.08% 0:41:03
CAD/CZK 16.92 16.93 16.90 -0.02 -0.11% 0:41:03
CAD/EUR 0.6608 0.6609 0.6603 -0.0002 -0.03% 0:40:40
EUR/CAD 1.5139 1.5144 1.5130 +0.0006 +0.04% 0:40:58
CAD/SEK 6.6150 6.6151 6.6085 +0.0010 +0.02% 0:41:05
SEK/CAD 0.1513 0.1513 0.1512 +0.0001 +0.07% 0:40:18
CAD/ISK 81.75 81.57 81.50 -0.01 -0.02% 0:41:03
CAD/RON 3.0640 3.0617 3.0586 -0.0012 -0.04% 0:40:05
CAD/RUB 45.88 45.91 45.88 -0.00 -0.01% 0:41:05
RUB/CAD 0.02179 0.02180 0.02179 0.00000 0.00% 0:40:26
CAD/UAH 21.3221 21.1380 21.1189 -0.0142 -0.07% 0:40:26
CAD/BYN 1.5884 1.5867 1.5848 -0.0012 -0.08% 0:40:26
CAD/LTL 2.2815 2.2825 2.2811 -0.0002 -0.01% 0:40:05
CAD/USD 0.7778 0.7785 0.7772 -0.0001 -0.01% 0:40:45
USD/CAD 1.2858 1.2861 1.2852 +0.0001 +0.01% 0:40:43
CAD/MXN 14.8248 14.8292 14.8177 -0.0058 -0.04% 0:40:45
MXN/CAD 0.06748 0.06748 0.06741 +0.00010 +0.15% 0:40:11
CAD/ZAR 10.5926 10.5985 10.5745 +0.0001 +0.00% 0:40:45
ZAR/CAD 0.09445 0.09455 0.09440 -0.00010 -0.11% 0:40:24
CAD/EGP 13.8921 13.8715 13.8591 +0.0059 +0.04% 0:41:03
CAD/MAD 7.5589 7.3701 7.3578 -0.0017 -0.02% 0:41:04
CAD/KES 81.51 80.22 80.17 -0.01 -0.01% 0:40:05
CAD/NAD 10.5849 10.5859 10.5793 -0.0008 -0.01% 0:41:04
CAD/XAF 433.36 433.63 433.29 -0.24 -0.06% 0:41:05
CAD/XOF 433.38 433.63 433.31 -0.22 -0.05% 0:41:05
CAD/AED 2.8568 2.8582 2.8557 +0.0002 +0.01% 0:40:39
AED/CAD 0.3501 0.3501 0.3499 +0.0001 +0.03% 0:41:01
CAD/ILS 2.7483 2.7473 2.7451 +0.0001 +0.00% 0:41:01
ILS/CAD 0.3642 0.3642 0.3640 0.0000 0.00% 0:40:09
CAD/JOD 0.5534 0.5517 0.5513 0.0000 0.00% 0:41:03
CAD/KWD 0.2354 0.2351 0.2350 0.0000 0.00% 0:40:45
CAD/SAR 2.9200 2.9181 2.9163 -0.0004 -0.01% 0:41:05
SAR/CAD 0.3429 0.3429 0.3427 0.0000 0.00% 0:40:16
CAD/BHD 0.2954 0.2936 0.2933 +0.0001 +0.03% 0:41:03
CAD/OMR 0.3002 0.2996 0.2994 0.0000 0.00% 0:41:04
CAD/QAR 2.8776 2.8595 2.8577 -0.0002 -0.01% 0:41:05
CAD/LBP 1,207.34 1,181.86 1,180.75 -0.83 -0.07% 0:41:04
CAD/ARS 13.4070 13.4110 13.4015 +0.0010 +0.01% 0:40:39
ARS/CAD 0.07460 0.07462 0.07457 0.00000 0.00% 0:41:02
CAD/BRL 2.5729 2.5713 2.5700 -0.0003 -0.01% 0:41:06
BRL/CAD 0.3895 0.3891 0.3889 +0.0001 +0.03% 0:40:38
CAD/CLP 510.58 510.39 510.11 -0.12 -0.02% 0:41:03
CAD/COP 2,347.00 2,347.19 2,343.68 -1.55 -0.07% 0:40:26
CAD/VEF 7.7773 7.7692 7.7644 -0.0006 -0.01% 0:41:05
VEF/CAD 0.1288 0.1288 0.1287 0.0000 0.00% 0:40:22
CAD/BBD 1.5922 1.5604 1.5590 -0.0010 -0.06% 0:41:03
CAD/JMD 98.82 97.70 97.61 -0.06 -0.06% 0:41:03
CAD/XCD 2.1130 2.1028 2.1015 -0.0002 -0.01% 0:40:05
CAD/PAB 0.7955 0.7795 0.7788 -0.0005 -0.06% 0:40:05

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/AUD 0.06978 0.06978 0.06966 +0.00010 +0.14% 0:40:11
AUD/MXN 14.3362 14.3546 14.3306 -0.0146 -0.10% 0:41:03
MXN/NZD 0.07596 0.07601 0.07587 +0.00010 +0.13% 0:40:11
NZD/MXN 13.1687 13.1807 13.1547 -0.0134 -0.10% 0:40:13
MXN/JPY 5.9611 5.9602 5.9550 +0.0023 +0.04% 0:41:03
JPY/MXN 0.1678 0.1679 0.1678 -0.0001 -0.06% 0:41:05
MXN/THB 1.7111 1.7128 1.7098 +0.0007 +0.04% 0:40:11
THB/MXN 0.5848 0.5849 0.5838 +0.0001 +0.02% 0:40:20
MXN/SGD 0.07097 0.07094 0.07087 0.00000 0.00% 0:40:11
SGD/MXN 14.1050 14.1085 14.0979 -0.0034 -0.02% 0:40:37
MXN/HKD 0.4098 0.4098 0.4095 +0.0002 +0.05% 0:41:05
HKD/MXN 2.4411 2.4421 2.4404 -0.0012 -0.05% 0:40:40
MXN/KRW 57.20 57.32 57.09 +0.06 +0.10% 0:40:11
MXN/INR 3.3773 3.3782 3.3746 +0.0022 +0.07% 0:40:11
INR/MXN 0.2961 0.2963 0.2960 -0.0002 -0.07% 0:40:10
MXN/TWD 1.5761 1.5758 1.5741 +0.0011 +0.07% 0:40:11
TWD/MXN 0.6350 0.6353 0.6346 -0.0002 -0.03% 0:40:22
MXN/CNY 0.3474 0.3475 0.3467 +0.0007 +0.20% 0:40:11
CNY/MXN 2.8798 2.8826 2.8777 -0.0039 -0.14% 0:41:05
MXN/IDR 711.87 711.92 710.83 +0.68 +0.10% 0:40:11
MXN/MYR 0.2139 0.2140 0.2137 0.0000 0.00% 0:40:11
MXN/PHP 2.6467 2.6439 2.6397 +0.0003 +0.01% 0:40:11
PHP/MXN 0.3787 0.3788 0.3782 -0.0002 -0.05% 0:40:14
MXN/PKR 5.7183 5.6482 5.6286 +0.0185 +0.33% 0:40:11
MXN/LKR 8.2028 8.0537 8.0443 +0.0017 +0.02% 0:40:11
MXN/NPR 5.4879 5.4166 5.4108 +0.0016 +0.03% 0:40:11
MXN/GBP 0.03934 0.03936 0.03930 0.00000 0.00% 0:40:11
GBP/MXN 25.4318 25.4421 25.4119 -0.0027 -0.01% 0:40:40
MXN/CHF 0.05204 0.05207 0.05200 0.00000 0.00% 0:40:11
CHF/MXN 19.2198 19.2243 19.2090 -0.0032 -0.02% 0:40:42
MXN/DKK 0.3318 0.3318 0.3316 0.0000 0.00% 0:41:03
DKK/MXN 3.0151 3.0160 3.0136 +0.0002 +0.01% 0:40:42
MXN/NOK 0.4400 0.4400 0.4395 +0.0002 +0.05% 0:40:11
NOK/MXN 2.2743 2.2754 2.2727 -0.0013 -0.06% 0:40:12
MXN/PLN 0.1873 0.1873 0.1871 0.0000 0.00% 0:40:11
PLN/MXN 5.3436 5.3446 5.3375 -0.0009 -0.02% 0:40:15
MXN/TRY 0.2014 0.2014 0.2011 +0.0001 +0.05% 0:40:11
TRY/MXN 4.9702 4.9736 4.9639 -0.0005 -0.01% 0:40:20
MXN/HUF 14.02 14.03 14.01 -0.00 -0.02% 0:40:11
MXN/CZK 1.1420 1.1421 1.1404 0.0000 0.00% 0:40:11
MXN/EUR 0.04457 0.04459 0.04455 0.00000 0.00% 0:40:11
EUR/MXN 22.4391 22.4455 22.4255 +0.0021 +0.01% 0:41:04
MXN/SEK 0.4464 0.4462 0.4456 +0.0006 +0.13% 0:40:11
SEK/MXN 2.2415 2.2440 2.2409 -0.0004 -0.02% 0:40:18
MXN/ISK 5.5152 5.5033 5.4974 +0.0019 +0.03% 0:40:11
MXN/RON 0.2067 0.2066 0.2064 +0.0001 +0.05% 0:40:11
MXN/RUB 3.0957 3.0968 3.0934 +0.0023 +0.07% 0:40:11
RUB/MXN 0.3230 0.3233 0.3229 -0.0003 -0.09% 0:40:16
MXN/USD 0.05248 0.05249 0.05243 0.00000 0.00% 0:40:12
USD/MXN 19.0647 19.0722 19.0515 -0.0144 -0.08% 0:41:00
MXN/CAD 0.06748 0.06748 0.06741 +0.00010 +0.15% 0:40:11
CAD/MXN 14.8248 14.8292 14.8177 -0.0058 -0.04% 0:40:45
MXN/ZAR 0.7151 0.7149 0.7133 +0.0006 +0.08% 0:41:05
ZAR/MXN 1.4004 1.4023 1.3993 -0.0015 -0.11% 0:40:24
MXN/EGP 0.9368 0.9358 0.9345 +0.0012 +0.13% 0:40:11
MXN/MAD 0.5100 0.4972 0.4963 +0.0003 +0.06% 0:40:11
MXN/KES 5.4989 5.4122 5.4058 +0.0039 +0.07% 0:40:11
MXN/NAD 0.7141 0.7141 0.7133 +0.0005 +0.07% 0:40:11
MXN/XAF 29.24 29.26 29.23 0.01 0.00% 0:40:12
MXN/XOF 29.24 29.26 29.23 0.01 0.00% 0:40:12
MXN/AED 0.1928 0.1928 0.1926 +0.0001 +0.05% 0:40:11
AED/MXN 5.1904 5.1907 5.1868 -0.0003 -0.01% 0:41:01
MXN/ILS 0.1854 0.1853 0.1851 +0.0002 +0.11% 0:40:11
ILS/MXN 5.3982 5.4026 5.3957 -0.0049 -0.09% 0:40:09
MXN/SAR 0.1970 0.1969 0.1966 +0.0001 +0.05% 0:40:11
SAR/MXN 5.0824 5.0853 5.0794 -0.0004 -0.01% 0:40:17
MXN/QAR 0.1941 0.1929 0.1927 +0.0001 +0.05% 0:40:11
MXN/LBP 81.46 79.75 79.65 0.01 0.00% 0:40:11
MXN/ARS 0.9045 0.9047 0.9037 +0.0006 +0.07% 0:40:11
ARS/MXN 1.1060 1.1061 1.1055 -0.0002 -0.02% 0:40:40
MXN/BRL 0.1735 0.1735 0.1733 +0.0001 +0.06% 0:40:11
BRL/MXN 5.7687 5.7716 5.7649 -0.0002 -0.00% 0:41:06
MXN/CLP 34.45 34.44 34.40 +0.02 +0.06% 0:40:11
CLP/MXN 0.02906 0.02907 0.02904 0.00000 0.00% 0:40:25
MXN/PEN 0.1736 0.1702 0.1700 -0.0001 -0.06% 0:40:26
PEN/MXN 5.8827 5.8827 5.8754 +0.0021 +0.04% 0:40:25
MXN/COP 158.35 158.39 158.08 -0.05 -0.03% 0:40:26
COP/MXN 0.00633 0.00633 0.00631 0.00000 0.00% 0:40:25
MXN/BOB 0.3734 0.3648 0.3644 -0.0001 -0.03% 0:40:26
BOB/MXN 2.7445 2.7445 2.7411 +0.0009 +0.03% 0:40:25
MXN/PYG 301.87 296.32 295.97 -0.09 -0.03% 0:40:25
PYG/MXN 0.003379 0.003379 0.003375 0.000000 0.00% 0:40:25
MXN/UYU 1.5502 1.5247 1.5229 -0.0004 -0.03% 0:40:25
UYU/MXN 0.6565 0.6566 0.6559 +0.0002 +0.03% 0:40:25
MXN/VEF 0.5247 0.5241 0.5235 +0.0004 +0.08% 0:40:12
VEF/MXN 1.9093 1.9101 1.9080 -0.0005 -0.03% 0:40:22
MXN/BBD 0.1075 0.1053 0.1052 +0.0001 +0.10% 0:40:11
MXN/JMD 6.6669 6.5927 6.5848 +0.0011 +0.02% 0:40:11
MXN/XCD 0.1426 0.1419 0.1417 +0.0001 +0.07% 0:40:12
MXN/PAB 0.05367 0.05260 0.05254 0.00000 0.00% 0:40:11

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/AUD 1.3297 1.3299 1.3275 +0.0010 +0.08% 0:41:03
AUD/USD 0.7522 0.7533 0.7520 -0.0007 -0.09% 0:40:58
USD/NZD 1.4475 1.4489 1.4465 +0.0002 +0.01% 0:40:40
NZD/USD 0.6912 0.6914 0.6902 -0.0001 -0.01% 0:41:08
USD/FJD 2.0964 2.0987 2.0713 0.0000 0.00% 0:40:44
FJD/USD 0.4820 0.4828 0.4795 0.0000 0.00% 0:40:40
USD/PGK 3.2907 3.2523 3.2228 -0.0295 -0.91% 0:40:42
USD/XPF 101.300 101.360 101.300 -0.060 -0.06% 0:41:03
USD/VUV 117.000 115.000 115.000 0.000 0.00% 11/12
USD/BTC 0.000060 0.000060 0.000058 0.000000 0.00% 0:40:28
BTC/USD 16,788.7 16,900.0 16,570.0 -104.3 -0.62% 0:41:00
LTC/USD 209.85210 222.09599 143.03427 +0.93600 +0.45% 0:40:51
ETH/USD 500.0 524.3 497.0 -18.0 -3.47% 0:41:00
XRP/USD 0.247 0.249 0.235 -0.000 -0.15% 0:41:02
DASH/USD 777.0278 795.0000 725.3100 -1.2053 -0.15% 0:39:17
ETC/USD 26.6500 28.4400 25.8400 -0.2300 -0.86% 0:40:54
XMR/USD 276.9093 277.0000 248.8577 +6.9093 +2.56% 0:41:02
Zcash/USD 333.0000 335.0965 320.3282 +2.3796 +0.72% 0:39:17
EOS/USD 4.32596 4.44858 3.70437 +0.05436 +1.27% 0:40:51
BCH/USD 1,400.8 1,430.0 1,349.5 -1.7 -0.12% 0:41:03
IOT/USD 4.24280 4.55000 4.00000 +0.01900 +0.45% 0:41:00
ANS/USD 35.51 36.10 33.14 -0.47 -1.31% 0:40:56
USDT/USD 1.00190 1.00880 1.00070 -0.00450 -0.45% 0:40:04
XEM/USD 0.49933 0.52562 0.39299 +0.00762 +1.56% 0:41:04
QTUM/USD 13.043000 15.100000 10.837000 -0.156000 -1.18% 0:35:24
WAVES/USD 10.8435 11.0728 9.4036 -0.0814 -0.75% 0:41:05
LSK/USD 8.2800 8.3900 7.7100 +0.0900 +1.10% 0:41:01
OMG/USD 8.8972 9.5000 7.9605 -0.0129 -0.14% 0:40:29
NXT/USD 0.63900 0.69000 0.55522 0.00006 0.00% 0:41:06
XLM/USD 0.139300 0.149300 0.118344 -0.001643 -1.17% 0:40:42
REP/USD 30.34335 30.79211 27.41404 +0.12646 +0.42% 0:40:52
DOGE/USD 0.002663 0.002800 0.002377 -0.000004 0.00% 0:41:05
MAID/USD 0.44463 0.49399 0.39972 -0.00447 -1.01% 0:40:52
BCN/USD 0.002505 0.002753 0.002415 -0.000043 0.00% 0:40:52
TNT/USD 0.08638 0.08712 0.07669 -0.00001 0.00% 0:40:50
ADX/USD 1.10803 1.14941 1.03323 -0.00428 -0.39% 0:40:50
DNT/USD 0.045968 0.047599 0.041319 0.000048 0.00% 0:40:50
PAY/USD 2.067425 2.239381 1.864103 -0.010047 -0.49% 0:40:51
GNT/USD 0.315562 0.325371 0.284892 -0.003785 -1.19% 0:40:51
ZRX/USD 0.227680 0.248860 0.215990 -0.007410 -3.16% 0:40:55
STX/USD 0.494800 0.516500 0.447740 -0.016410 -3.22% 0:40:56
MCO/USD 15.01701 17.15857 13.26254 -0.10045 -0.67% 0:40:51
ICN/USD 1.42741 1.47961 1.31113 +0.01560 +1.11% 0:40:51
BAT/USD 0.21239 0.22763 0.17465 +0.00345 +1.66% 0:40:51
WINGS/USD 0.56803 0.57384 0.49699 +0.02259 +4.16% 0:40:51
TKN/USD 0.86861 0.86950 0.73850 +0.00592 +0.69% 0:40:51
GNO/USD 119.06498 131.02309 102.80476 -0.28479 -0.24% 0:40:51
CVC/USD 0.31806 0.33996 0.27510 -0.00705 -2.18% 0:40:51
SNGLS/USD 0.13230 0.15367 0.10805 -0.00306 -2.26% 0:40:52
MLN/USD 72.30511 75.53984 70.46655 -0.32676 -0.45% 0:40:52
STORJ/USD 0.91104 0.94467 0.82500 -0.00679 -0.74% 0:40:52
DGD/USD 105.340324 106.047653 97.048813 +1.617300 +1.57% 0:40:52
EDG/USD 1.202086 1.249629 1.110948 -0.004306 -0.36% 0:40:52
MGO/USD 0.635679 0.687162 0.521111 -0.029408 -4.46% 0:40:53
CFI/USD 0.125335 0.131846 0.096930 +0.010195 +8.85% 0:40:53
ANT/USD 2.097340 2.104838 1.856264 +0.039264 +1.93% 0:40:53
BNT/USD 2.927120 3.024440 2.510540 -0.030260 -1.03% 0:40:56
SNT/USD 0.060450 0.062234 0.055165 -0.001522 -2.46% 0:40:53
1ST/USD 0.395289 0.407902 0.364101 +0.023523 +6.36% 0:40:53
RLC/USD 0.574912 0.574912 0.494367 +0.007969 +1.41% 0:40:53
STRAT/USD 10.2900 11.1700 8.8800 -0.3900 -3.66% 0:40:53
BTG/USD 247.000000 278.000000 233.680008 +4.300003 +1.77% 0:40:32
ETP/USD 2.4188 2.6600 2.2200 +0.0188 +0.78% 0:35:44
B2X/USD 203.96 216.88 175.44 -0.58 -0.29% 0:40:53
BNB/USD 2.739100 2.780000 2.473400 +0.048600 +1.81% 0:39:34
BCC/USD 350.40 370.00 339.10 -3.00 -0.88% 0:40:55
TRX/USD 0.005273 0.005100 0.004086 0.000019 0.00% 0:40:54
XDN/USD 0.003058 0.003378 0.002820 -0.000035 0.00% 0:40:55
BTX/USD 19.000 20.000 17.000 +0.470 +2.54% 0:40:55
GUP/USD 0.360274 0.391721 0.317093 -0.008733 -2.38% 0:40:54
PTOY/USD 0.238674 0.244136 0.165014 +0.042295 +21.54% 0:40:54
ADA/USD 0.116667 0.120690 0.116667 -0.004000 -3.31% 0:40:28
HSR/USD 15.400 16.207 15.133 -0.564 -3.54% 0:40:28
PPT/USD 36.6667 42.6500 29.9576 +6.1193 +20.11% 0:40:28
BTS/USD 0.1833 0.1833 0.1667 +0.0109 +6.32% 0:40:28
ARDR/USD 0.6500 0.6667 0.5678 +0.0466 +7.72% 0:40:28
ARK/USD 3.7500 3.8305 3.5339 +0.1552 +4.32% 0:40:28
VTC/USD 8.3667 8.8534 8.1250 -0.4951 -5.59% 0:40:28
STEEM/USD 1.7333 1.7667 1.6833 -0.0080 -0.46% 0:40:28
DCR/USD 58.3333 60.7931 58.0833 -2.3606 -3.90% 0:40:28
KMD/USD 3.2333 3.3276 3.1583 -0.0339 -1.04% 0:40:28
PIVX/USD 4.6333 4.6610 4.4333 +0.0040 +0.09% 0:40:28
SC/USD 0.016667 0.017241 0.008475 -0.000600 -3.48% 0:40:28
POWR/USD 0.5333 0.5500 0.5167 -0.0011 -0.21% 0:40:28
QASH/USD 0.6240 0.7250 0.5150 +0.0010 +0.16% 0:37:29
VERI/USD 173.593 198.000 137.456 +5.443 +3.24% 0:40:56
SALT/USD 7.2799 8.0223 6.9000 +0.2144 +3.03% 0:40:54
MONA/USD 14.4167 15.2414 14.3250 -0.6247 -4.17% 0:40:28
EMC2/USD 1.6500 1.7167 1.6333 -0.0480 -2.84% 0:40:28
YOYOW/USD 0.2925 0.3170 0.2782 -0.0029 -0.98% 0:35:27
USD/JPY 113.52 113.54 113.26 +0.00 +0.00% 11/12
JPY/USD 0.00881 0.00881 0.00880 0.00000 0.00% 0:41:02
USD/THB 32.610 32.640 32.590 -0.005 -0.02% 0:41:06
USD/SGD 1.3526 1.3517 1.3509 -0.0001 -0.01% 0:40:41
SGD/USD 0.7400 0.7403 0.7397 0.0000 0.00% 0:40:44
USD/HKD 7.8102 7.8082 7.8063 +0.0019 +0.02% 0:34:04
HKD/USD 0.1281 0.1281 0.1280 0.000 0.00% 0:40:08
USD/KRW 1,090.12 1,092.30 1,088.01 +0.27 +0.02% 0:40:40
KRW/USD 0.000918 0.000919 0.000915 0.000000 0.00% 0:40:26
USD/INR 64.365 64.360 64.355 -0.005 -0.01% 0:40:40
INR/USD 0.01554 0.01555 0.01550 0.00000 0.00% 0:40:26
USD/TWD 30.037 30.023 30.019 0.000 0.00% 0:41:01
TWD/USD 0.03333 0.03335 0.03330 0.00000 0.00% 0:40:22
USD/BND 1.3746 1.3541 1.3534 -0.0007 -0.05% 0:41:03
USD/CNY 6.6212 6.6225 6.6129 +0.0051 +0.08% 0:40:37
CNY/USD 0.1511 0.1512 0.1510 -0.0002 -0.13% 0:40:06
USD/IDR 13,567.0 13,566.0 13,557.0 +3.0 +0.02% 0:40:38
IDR/USD 0.00737 0.00742 0.00737 0.00000 0.00% 0:41:01
USD/BDT 84.146 82.666 82.617 -0.049 -0.06% 0:41:03
USD/KZT 338.590 336.250 336.045 -0.205 -0.06% 0:40:40
USD/MYR 4.0760 4.0770 4.0735 -0.0035 -0.09% 0:40:37
MYR/USD 0.2456 0.2455 0.2453 +0.0002 +0.08% 0:40:45
USD/PHP 50.430 50.370 50.314 -0.015 -0.03% 0:40:42
USD/PKR 108.980 107.625 107.350 +0.275 +0.26% 0:40:42
USD/VND 23,087.0 22,759.0 22,747.0 -12.0 -0.05% 0:41:03
USD/KHR 4,050.00 4,052.40 4,035.00 -17.40 -0.43% 0:40:40
USD/LAK 8,326.00 8,344.30 8,321.00 -23.30 -0.28% 0:40:40
USD/LKR 156.330 153.435 153.355 -0.080 -0.05% 0:41:08
USD/MMK 1,378.400 1,360.400 1,359.700 -0.700 -0.05% 0:40:40
USD/MOP 8.2256 8.0602 8.0557 -0.0045 -0.06% 0:40:45
USD/NPR 104.590 103.195 103.150 -0.045 -0.04% 0:40:40
USD/UZS 8,136.00 8,110.75 8,106.25 -4.50 -0.06% 0:41:03
USD/AZN 1.7300 1.7150 1.7000 0.000 0.00% 0:41:06
USD/KGS 69.7499 69.7500 69.7499 0.000 0.00% 0:41:06
USD/MVR 15.6100 15.4100 15.4000 0.000 0.00% 0:40:45
USD/TJS 8.9440 8.8428 8.8378 -0.0050 -0.06% 0:40:45
USD/CNH 6.6209 6.6224 6.6197 -0.0009 -0.01% 0:40:46
USD/GBP 0.7496 0.7499 0.7491 -0.0001 -0.01% 0:40:44
GBP/USD 1.3344 1.3350 1.3336 +0.0003 +0.02% 0:41:00
USD/CHF 0.9918 0.9921 0.9899 0.000 0.00% 11/12
CHF/USD 1.0084 1.0089 1.0067 +0.0002 +0.02% 0:40:42
USD/DKK 6.3255 6.3239 6.3188 -0.0019 -0.03% 0:41:05
DKK/USD 0.1583 0.1583 0.1581 +0.0001 +0.06% 0:41:06
USD/NOK 8.3814 8.3875 8.3745 -0.0016 -0.02% 0:40:57
NOK/USD 0.1194 0.1194 0.1193 0.0000 0.00% 0:40:12
USD/PLN 3.5697 3.5701 3.5659 -0.0022 -0.06% 0:41:05
PLN/USD 0.2806 0.2804 0.2801 +0.0002 +0.07% 0:40:16
USD/TRY 3.8365 3.8396 3.8311 -0.0011 -0.03% 0:41:08
TRY/USD 0.2608 0.2610 0.2605 0.0000 0.00% 0:40:20
USD/HUF 267.43 267.37 267.02 -0.18 -0.07% 0:41:05
HUF/USD 0.003746 0.003744 0.003740 0.000000 0.00% 0:40:26
USD/CZK 21.7631 21.7609 21.7328 -0.0178 -0.08% 0:41:05
USD/EUR 0.8496 0.8497 0.8490 -0.0003 -0.04% 0:41:08
EUR/USD 0.0000 1.1816 1.1784 -0.0025 -0.21% 11/12
USD/SEK 8.5067 8.5046 8.4967 +0.0043 +0.05% 0:41:05
SEK/USD 0.1177 0.1177 0.1176 0.0000 0.00% 0:40:18
USD/ALL 115.430 113.310 113.000 +0.310 +0.27% 0:41:03
USD/ISK 105.120 104.860 104.600 -0.030 -0.03% 0:40:38
USD/RON 3.9396 3.9361 3.9327 -0.0014 -0.04% 0:40:42
USD/RUB 58.9849 58.9644 58.9203 +0.0274 +0.05% 0:40:45
RUB/USD 0.01695 0.01698 0.01686 +0.00010 +0.00% 0:40:16
USD/UAH 27.4160 27.1750 27.1610 -0.0140 -0.05% 0:41:01
UAH/USD 0.03717 0.03682 0.03680 0.00000 0.00% 0:40:26
USD/BGN 1.6716 1.6622 1.6607 -0.0006 -0.04% 0:41:03
USD/BYN 2.0425 2.0395 2.0383 -0.0012 -0.06% 0:41:01
USD/HRK 6.4121 6.4108 6.4007 +0.0014 +0.02% 0:40:45
USD/MKD 52.650 52.327 52.285 -0.028 -0.05% 0:40:40
USD/RSD 102.010 101.750 101.170 -0.015 -0.01% 0:40:43
USD/AMD 510.27 485.06 484.79 -0.27 -0.06% 0:41:03
USD/MDL 17.5430 17.2980 17.2880 -0.0100 -0.06% 0:40:40
USD/GEL 2.6875 2.7049 2.6650 0.000 0.00% 0:40:44
USD/ZAR 13.6177 13.6243 13.5891 +0.0131 +0.10% 0:40:46
ZAR/USD 0.07348 0.07354 0.07345 -0.00010 -0.14% 0:40:24
USD/BWP 10.5050 10.3750 10.3690 -0.0060 -0.06% 0:41:04
USD/DJF 177.72 177.72 177.72 0.00 0.00% 0:40:40
USD/EGP 17.8540 17.8325 17.8200 +0.0090 +0.05% 0:40:40
EGP/USD 0.05618 0.05612 0.05608 0.00000 0.00% 0:40:26
USD/ETB 27.6470 27.4485 27.4350 -0.0135 -0.05% 0:40:40
USD/GHS 4.5334 4.5149 4.5122 -0.0027 -0.06% 0:40:44
GHS/USD 0.2227 0.2216 0.2215 +0.0001 +0.05% 0:40:44
USD/GMD 47.8500 47.6500 47.4500 0.000 0.00% 0:40:44
USD/MAD 9.7192 9.4750 9.4619 -0.0014 -0.01% 0:40:40
USD/MUR 35.226 33.955 33.950 +0.003 +0.01% 0:40:45
USD/MWK 725.490 722.440 722.095 -0.345 -0.05% 0:40:45
USD/NGN 364.000 360.500 360.000 0.000 0.00% 0:41:06
USD/SCR 14.8620 14.0130 13.2165 0.0000 0.00% 0:40:43
USD/SZL 13.8360 13.6660 13.6150 +0.0510 +0.37% 0:41:01
USD/TND 2.5259 2.5213 2.4839 +0.0350 +1.41% 0:41:01
USD/BIF 1,781.90 1,759.00 1,758.10 -0.90 -0.05% 0:41:03
USD/DZD 115.822 115.440 115.304 -0.017 -0.01% 0:40:40
USD/GNF 9,118.60 9,046.50 9,042.15 -4.35 -0.05% 0:40:44
USD/KES 104.800 103.110 103.090 0.000 0.00% 0:40:40
USD/LYD 1.3963 1.3715 1.3709 -0.0007 -0.05% 0:40:40
USD/MGA 3,255.40 3,213.50 3,212.90 -0.60 -0.02% 0:40:40
USD/MRO 362.510 356.780 356.565 -0.215 -0.06% 0:40:45
USD/NAD 13.6100 13.7250 13.5738 0.000 0.00% 0:41:06
USD/RWF 872.370 860.045 859.625 -0.420 -0.05% 0:40:43
USD/SDG 6.7300 6.6908 6.6876 -0.0033 -0.05% 0:40:43
USD/SOS 627.00 594.00 592.00 0.00 0.00% 0:40:43
USD/STD 20,813.0 20,920.0 20,813.0 -107.0 -0.51% 0:40:43
USD/TZS 2,287.10 2,245.70 2,244.65 -1.05 -0.05% 0:41:01
USD/UGX 3,664.00 3,627.95 3,625.80 -2.15 -0.06% 0:41:01
USD/XAF 557.210 557.480 557.210 -0.270 -0.05% 0:41:03
USD/XOF 557.240 557.480 557.240 -0.240 -0.04% 0:41:03
USD/ZMW 10.27 10.23 10.22 -0.00 -0.04% 0:41:03
USD/KMF 418.000 418.450 417.625 0.000 0.00% 0:40:40
USD/LSL 13.6100 13.7350 13.5950 0.000 0.00% 0:40:40
USD/MZN 60.61 60.13 60.03 0.00 0.00% 0:41:01
USD/MXN 19.0647 19.0722 19.0515 -0.0144 -0.08% 0:41:00
MXN/USD 0.05248 0.05249 0.05243 0.00000 0.00% 0:40:12
USD/CAD 1.2858 1.2861 1.2852 +0.0001 +0.01% 0:40:43
CAD/USD 0.7778 0.7785 0.7772 -0.0001 -0.01% 0:40:45
USD/AED 3.6741 3.6731 3.6730 0.0000 0.00% 0:40:43
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 0:41:01
USD/ILS 3.5337 3.5314 3.5296 +0.0006 +0.02% 0:40:43
ILS/USD 0.2834 0.2833 0.2832 -0.0001 -0.04% 0:41:08
USD/JOD 0.7115 0.7090 0.7090 0.000 0.00% 0:41:03
JOD/USD 1.4124 1.4105 1.4095 +0.000 +0.00% 0:40:38
USD/KWD 0.3027 0.3022 0.3022 +0.0001 +0.03% 0:41:03
KWD/USD 3.3207 3.3096 3.3091 -0.0005 -0.02% 0:40:26
USD/SAR 3.7545 3.7508 3.7500 -0.0002 -0.01% 0:41:03
SAR/USD 0.2669 0.2667 0.2666 0.0000 0.00% 0:40:18
USD/BHD 0.3798 0.3773 0.3770 +0.0001 +0.03% 0:41:03
USD/IQD 1,212.40 1,186.95 1,183.00 +3.95 +0.33% 0:40:38
USD/IRR 34,300.00 34,299.00 34,299.00 +0.00 +0.00% 0:40:38
USD/OMR 0.3863 0.3851 0.3850 0.0000 0.00% 0:40:41
USD/QAR 3.7000 3.7000 3.6410 0.000 0.00% 0:40:42
USD/LBP 1,552.40 1,519.40 1,518.45 -0.95 -0.06% 0:40:40
USD/SYP 516.000 515.000 515.000 0.000 0.00% 0:40:45
USD/YER 250.750 250.325 250.250 0.000 0.00% 0:41:03
USD/ARS 17.2400 17.2980 17.2315 -0.0005 -0.00% 0:41:03
ARS/USD 0.05804 0.05803 0.05801 0.00000 0.00% 0:41:02
USD/BRL 3.3064 3.3051 3.3045 -0.0001 -0.00% 0:41:03
BRL/USD 0.3027 0.3055 0.3025 0.000 0.00% 0:40:39
USD/CLP 656.50 656.10 655.96 -0.10 -0.02% 0:40:37
CLP/USD 0.001526 0.001525 0.001524 0.000000 0.00% 0:40:26
USD/PEN 3.3086 3.2426 3.2407 -0.0019 -0.06% 0:40:42
PEN/USD 0.3152 0.3087 0.3085 +0.0002 +0.06% 0:40:26
USD/COP 3,017.77 3,017.55 3,013.50 -1.53 -0.05% 0:41:05
COP/USD 0.000332 0.000332 0.000331 0.000000 0.00% 0:40:26
USD/BOB 7.1160 6.9502 6.9461 -0.0041 -0.06% 0:41:03
BOB/USD 0.1476 0.1441 0.1440 +0.0001 +0.07% 0:40:26
USD/PYG 5,752.70 5,645.40 5,642.25 -3.15 -0.06% 0:40:42
PYG/USD 0.000181 0.000178 0.000177 0.000000 0.00% 0:40:26
USD/UYU 29.5420 29.0485 29.0325 -0.0160 -0.06% 0:41:03
UYU/USD 0.03506 0.03446 0.03444 0.00000 0.00% 0:40:26
USD/VEF 10.0000 10.7284 9.9850 0.000 0.00% 0:40:44
VEF/USD 0.10030 0.10015 0.09321 +0.00690 +0.00% 0:40:23
USD/BBD 2.0473 2.0060 2.0049 -0.0011 -0.05% 0:41:03
USD/BSD 1.0075 1.0022 1.0016 -0.0006 -0.06% 0:41:04
USD/DOP 49.048 48.392 48.369 -0.024 -0.05% 0:41:08
USD/HTG 64.706 63.889 63.856 -0.033 -0.05% 0:40:45
USD/JMD 127.060 125.600 125.530 -0.070 -0.06% 0:41:06
USD/TTD 6.8682 6.7448 6.7408 -0.0040 -0.06% 0:41:01
USD/ANG 1.8304 1.7890 1.7879 -0.0011 -0.06% 0:41:03
USD/CUP 1.0271 1.0021 1.0016 -0.0005 -0.05% 0:40:38
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 0:41:03
KYD/USD 1.2229 1.1985 1.1979 +0.0006 +0.05% 0:41:03
USD/CRC 580.16 568.54 568.27 -0.28 -0.05% 0:40:37
USD/GTQ 7.5319 7.3661 7.3620 -0.0041 -0.06% 0:40:44
USD/HNL 24.1040 23.6910 23.6790 -0.0120 -0.05% 0:40:45
USD/NIO 31.3120 30.9005 30.8875 -0.0130 -0.04% 0:41:06
NIO/USD 0.03283 0.03238 0.03237 0.00000 0.00% 0:40:26
USD/BZD 2.0559 2.0143 2.0134 -0.0009 -0.04% 0:41:04
USD/PAB 1.0228 1.0022 1.0016 -0.0006 -0.06% 0:40:41
USD/SVC 8.9678 8.7689 8.7639 -0.0050 -0.06% 0:40:45
Continue with Google
or
Sign up with Email