Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🤖🏃 Have you seen our AI's Energy Elite stock list? It's up +58.3% YTD.
Get the List

Pacific Currencies

 
Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,535.00 1,535.00 +5.00 +0.33% 14/08

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.7089 0.7090 0.7084 0.0000 0.00% 21:31:17
USD/AUD 1.4131 1.4121 1.4112 +0.0004 +0.03% 21:33:07
AUD/CAD 0.9837 0.9833 0.9827 -0.0002 -0.02% 21:30:16
CAD/AUD 1.0183 1.0177 1.0168 +0.0002 +0.02% 21:33:25
AUD/MXN 12.0812 12.0559 12.0198 -0.0156 -0.13% 21:33:25
MXN/AUD 0.08311 0.08305 0.08292 +0.00012 +0.14% 21:33:07
AUD/CHF 0.5765 0.5762 0.5751 -0.0010 -0.17% 21:31:16
CHF/AUD 1.7426 1.7401 1.7367 +0.0026 +0.15% 21:33:25
AUD/PLN 2.6437 2.6389 2.6373 +0.0046 +0.17% 21:29:59
PLN/AUD 0.3794 0.3792 0.3789 -0.0001 -0.01% 21:34:08
AUD/NOK 6.7357 6.7150 6.6907 +0.0174 +0.26% 21:34:08
NOK/AUD 0.1495 0.1495 0.1490 0.0000 0.00% 21:34:08
AUD/SEK 6.7769 6.7561 6.7506 +0.0030 +0.04% 21:33:25
SEK/AUD 0.1483 0.1483 0.1480 -0.0001 -0.05% 21:34:08
AUD/CZK 14.8620 14.8285 14.8185 -0.0135 -0.09% 21:33:25
AUD/DKK 4.5810 4.5789 4.5771 +0.0030 +0.07% 21:30:00
DKK/AUD 0.2186 0.2185 0.2183 -0.0001 -0.03% 21:34:08
AUD/EUR 0.6129 0.6127 0.6123 +0.0001 +0.01% 21:34:08
EUR/AUD 1.6339 1.6332 1.6322 -0.0002 -0.01% 21:34:11
AUD/GBP 0.5238 0.5236 0.5233 -0.0001 -0.03% 21:33:07
GBP/AUD 1.9118 1.9117 1.9105 +0.0007 +0.04% 21:34:08
AUD/HUF 223.200 222.505 222.295 -0.065 -0.03% 21:33:25
AUD/ISK 87.23 87.12 87.07 0.00 0.00% 21:34:08
AUD/RUB 121.36 121.20 121.12 +0.04 +0.03% 21:34:08
RUB/AUD 0.01646 0.01645 0.01644 0.00000 0.00% 21:34:08
AUD/TRY 33.9896 33.9364 33.8636 +0.0026 +0.01% 21:33:25
TRY/AUD 0.0295 0.0295 0.0295 0.0000 0.00% 21:33:07
AUD/RON 3.2103 3.2067 3.2067 +0.0014 +0.04% 21:33:25
AUD/BYN 2.1554 2.1534 2.1521 +0.0002 +0.01% 21:34:08
AUD/UAH 32.5824 31.6785 31.6421 -0.0319 -0.10% 21:34:08
AUD/JPY 112.97 112.90 112.83 -0.03 -0.03% 21:31:56
JPY/AUD 0.88668 0.88609 0.88574 +0.00012 +0.01% 21:34:08
AUD/SGD 0.9068 0.9062 0.9059 +0.0005 +0.06% 21:29:59
SGD/AUD 1.1050 1.1039 1.1035 +0.0004 +0.03% 21:34:08
AUD/THB 24.1367 23.4807 23.4602 -0.0165 -0.07% 21:33:25
THB/AUD 0.04265 0.04262 0.04259 +0.00001 +0.02% 21:34:08
AUD/HKD 5.5592 5.5607 5.5568 -0.0019 -0.03% 21:34:08
HKD/AUD 0.1801 0.1800 0.1798 0.0000 0.00% 21:33:07
AUD/CNY 4.7761 4.7802 4.7758 -0.0014 -0.03% 21:33:25
CNY/AUD 0.2096 0.2095 0.2093 0.0000 0.00% 21:33:07
AUD/IDR 12,636.12 12,628.13 12,623.67 +5.33 +0.04% 21:29:51
IDR/AUD 0.79290 0.79210 0.79185 +0.00080 +0.10% 21:29:51
AUD/INR 69.485 67.483 67.483 -0.124 -0.18% 21:33:25
AUD/KRW 1,004.72 1,004.21 1,003.20 -0.34 -0.03% 21:33:25
KRW/AUD 0.000998 0.000997 0.000996 +0.000001 +0.08% 21:34:08
AUD/MYR 2.8965 2.8947 2.8947 +0.0007 +0.02% 21:33:25
AUD/PKR 197.160 196.775 196.705 +0.345 +0.18% 21:29:51
AUD/TWD 22.6702 22.6596 22.6596 -0.0200 -0.09% 21:33:25
TWD/AUD 0.04413 0.04410 0.04407 0.00000 0.00% 21:34:08
AUD/PHP 43.62 43.54 43.54 0.00 0.00% 21:33:25
AUD/LKR 242.18 235.59 235.45 +0.01 +0.01% 21:34:08
AUD/NPR 108.99 108.01 107.94 -0.11 -0.10% 21:34:08
AUD/VND 18,521.1417 18,529.2659 18,517.4563 -5.2484 -0.03% 21:34:08
AUD/CNH 4.7790 4.7781 4.7781 +0.0001 +0.00% 21:33:25
AUD/BDT 87.1167 86.9827 86.9273 -0.0246 -0.03% 21:34:08
AUD/BTN 67.653 67.622 67.602 +0.021 +0.03% 21:04:01
AUD/NZD 1.2029 1.2032 1.2024 -0.0002 -0.02% 21:34:15
NZD/AUD 0.8319 0.8317 0.8312 +0.0002 +0.02% 21:34:08
AUD/FJD 1.5868 1.5780 1.5780 +0.0158 +1.01% 21:33:25
AUD/PGK 3.2268 3.1810 3.1774 -0.0032 -0.10% 21:34:08
AUD/ZAR 11.4864 11.4709 11.4609 -0.0083 -0.07% 21:33:25
ZAR/AUD 0.08735 0.08729 0.08710 +0.00018 +0.20% 21:34:08
AUD/MAD 6.5661 6.5673 6.5611 -0.0060 -0.09% 21:33:25
AUD/XAF 823.84 800.62 800.11 -0.31 -0.04% 21:34:08
AUD/NAD 22.8766 22.8777 22.8631 +0.0065 +0.03% 21:34:08
AUD/KES 182.84 182.51 182.40 +0.05 +0.03% 21:34:08
AUD/EGP 35.6470 35.6293 35.6065 -0.0101 -0.03% 21:33:07
AUD/XOF 823.84 800.62 800.11 -0.35 -0.04% 21:34:08
AUD/BWP 10.0749 9.5535 9.5474 -0.0027 -0.03% 21:34:08
AUD/ZMW 13.4004 13.3829 13.3666 -0.0144 -0.11% 21:34:08
AUD/NGN 0.00 962.63 962.63 +3.50 +0.36% 14/08
AUD/ARS 1,086.4218 1,056.5429 1,055.5078 +1.7148 +0.16% 21:33:25
ARS/AUD 0.00098 0.00095 0.00095 0.00000 0.00% 21:33:25
AUD/BRL 3.7030 3.6985 3.6985 -0.0012 -0.03% 21:33:25
BRL/AUD 0.2707 0.2705 0.2705 +0.0002 +0.07% 21:33:25
AUD/CLP 647.54 647.65 647.04 -1.19 -0.18% 21:33:25
AUD/VES 1,088.68 1,087.47 1,086.78 +0.31 +0.03% 21:34:08
VES/AUD 0.0018 0.0018 0.0018 0.0000 0.00% 21:34:08
AUD/PEN 2.4350 2.3885 2.3857 -0.0025 -0.10% 21:34:08
AUD/COP 2,286.0118 2,232.3202 2,206.2991 -25.7085 -1.15% 21:34:08
AUD/ILS 2.0961 2.0955 2.0955 0.0000 0.00% 21:33:25
ILS/AUD 0.4777 0.4774 0.4770 +0.0002 +0.04% 21:34:08
AUD/AED 2.6776 2.5989 2.5989 -0.0022 -0.09% 21:33:25
AED/AUD 0.3856 0.3855 0.3855 -0.0001 -0.02% 21:33:25
AUD/SAR 5.3011 5.3017 5.2984 +0.0015 +0.03% 21:34:08
SAR/AUD 0.3764 0.3761 0.3759 +0.0002 +0.04% 21:34:08
AUD/BHD 0.5324 0.5324 0.5320 +0.0002 +0.04% 21:34:08
AUD/JOD 1.0024 1.0012 1.0005 +0.0002 +0.02% 21:34:08
AUD/OMR 0.5437 0.5437 0.5433 +0.0002 +0.03% 21:34:08
AUD/QAR 5.3240 5.1417 5.1384 -0.0023 -0.04% 21:34:08
AUD/LBP 126,334.14 126,303.22 126,222.72 -48.85 -0.04% 21:34:08
KWD/AUD 0.0000 4.5944 4.5944 -0.0176 -0.38% 14/08
AUD/XCD 3.8404 3.8197 3.8173 +0.0011 +0.03% 21:34:08
AUD/BBD 2.9013 2.8407 2.8389 -0.0013 -0.05% 21:34:08
AUD/JMD 225.52 223.36 223.22 -0.10 -0.05% 21:34:08
AUD/PAB 0.7087 0.7085 0.7083 +0.0002 +0.03% 21:04:01

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 87.30 87.28 87.28 +1.42 +1.65% 14/08

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4584 0.4529 0.4476 +0.0088 +1.98% 21:29:57
USD/FJD 2.2356 2.2343 2.2085 -0.0083 -0.37% 21:29:57
FJD/BTN 43.759 43.234 42.714 +0.840 +1.98% 21:04:01
AUD/FJD 1.5868 1.5780 1.5780 +0.0158 +1.01% 21:33:25
EUR/FJD 2.5758 2.5633 2.5633 -0.0214 -0.83% 21:33:25
GBP/FJD 3.0288 3.0237 2.9904 -0.0089 -0.30% 21:29:59

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.410 119.365 119.335 +0.045 +0.04% 21:29:37
GBP/XPF 140.667 139.908 139.813 +0.751 +0.54% 21:04:08
USD/XPF 103.081 103.081 103.081 -0.070 -0.07% 21:33:25

Natural Gas Spot

  Cross Name Last High Low Change Chg. % Time
XNG/USD 2.7840 2.7585 2.7585 -0.0160 -0.58% 14/08

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5899 0.5892 0.5889 +0.0001 +0.02% 21:34:01
USD/NZD 1.6989 1.6982 1.6972 +0.0001 +0.01% 21:33:25
NZD/CAD 0.8185 0.8175 0.8173 +0.0002 +0.02% 21:34:07
CAD/NZD 1.2247 1.2236 1.2232 -0.0003 -0.02% 21:34:08
NZD/MXN 10.0360 10.0277 10.0137 -0.0096 -0.10% 21:34:08
MXN/NZD 0.09992 0.09986 0.09971 +0.00012 +0.12% 21:34:08
NZD/CHF 0.4796 0.4792 0.4780 -0.0006 -0.13% 21:33:08
CHF/NZD 2.0942 2.0912 2.0868 +0.0029 +0.14% 21:34:08
NZD/DKK 3.8099 3.8081 3.8057 +0.0013 +0.03% 21:34:08
DKK/NZD 0.2628 0.2627 0.2626 -0.0001 -0.06% 21:34:08
NZD/CZK 12.3488 12.3359 12.3289 +0.0035 +0.03% 21:34:08
NZD/PLN 2.1984 2.1945 2.1927 +0.0016 +0.07% 21:34:08
PLN/NZD 0.4560 0.4559 0.4557 -0.0003 -0.06% 21:33:07
NZD/HUF 185.622 184.975 184.828 -0.007 0.00% 21:33:25
NZD/SEK 5.6186 5.6155 5.6099 +0.0044 +0.08% 21:34:08
SEK/NZD 0.1782 0.1783 0.1780 -0.0001 -0.06% 21:33:07
NZD/EUR 0.5099 0.5094 0.5091 +0.0003 +0.06% 21:34:08
EUR/NZD 1.9651 1.9646 1.9630 -0.0011 -0.06% 21:33:46
NZD/GBP 0.4354 0.4353 0.4350 -0.0002 -0.06% 21:34:08
GBP/NZD 2.3002 2.2995 2.2973 +0.0012 +0.05% 21:33:45
NZD/ISK 72.53 72.45 72.40 +0.01 +0.02% 21:33:07
NZD/NOK 5.5807 5.5818 5.5636 +0.0028 +0.05% 21:33:07
NOK/NZD 0.1798 0.1798 0.1792 -0.0001 -0.03% 21:33:07
NZD/RON 2.6702 2.6677 2.6663 +0.0007 +0.03% 21:33:07
NZD/RUB 50.64 50.57 50.54 +0.01 +0.02% 21:34:08
NZD/TRY 28.1932 28.2043 28.1588 -0.0141 -0.05% 21:33:07
TRY/NZD 0.0355 0.0355 0.0355 0.0000 0.00% 21:33:07
NZD/BYN 1.7930 1.7904 1.7894 +0.0010 +0.06% 21:34:08
NZD/JPY 93.98 93.90 93.82 +0.02 +0.02% 21:33:32
JPY/NZD 1.06610 1.06587 1.06502 -0.00022 -0.02% 21:34:08
NZD/THB 20.0682 19.5181 19.5081 -0.0162 -0.08% 21:33:25
NZD/SGD 0.7538 0.7538 0.7533 +0.0017 +0.23% 21:29:59
SGD/NZD 1.3286 1.3276 1.3267 +0.0009 +0.07% 21:34:08
NZD/HKD 4.6256 4.6238 4.6210 -0.0003 -0.01% 21:33:25
HKD/NZD 0.2165 0.2164 0.2163 0.0000 0.00% 21:33:07
NZD/CNY 3.9718 3.9719 3.9699 +0.0074 +0.19% 21:29:57
CNY/NZD 0.2520 0.2519 0.2518 0.0000 0.00% 21:33:07
NZD/IDR 10,503.65 10,501.60 10,496.25 +21.65 +0.21% 21:29:57
NZD/INR 56.235 56.235 56.206 +0.106 +0.19% 21:29:57
NZD/KRW 835.140 834.995 834.110 +1.490 +0.18% 21:29:57
NZD/MYR 2.4082 2.4073 2.4060 +0.0054 +0.22% 21:29:57
MYR/NZD 0.4160 0.4156 0.4154 +0.0011 +0.27% 21:29:57
NZD/PKR 163.890 163.640 163.555 +0.555 +0.34% 21:29:57
NZD/TWD 18.8736 18.8663 18.8567 +0.0571 +0.30% 21:29:57
TWD/NZD 0.05305 0.05303 0.05300 -0.00002 -0.04% 21:33:07
NZD/LKR 196.05 196.00 195.90 0.00 0.00% 21:33:07
NZD/NPR 90.66 89.80 89.76 -0.07 -0.08% 21:33:07
NZD/PHP 36.27 36.22 36.20 0.00 0.00% 21:33:07
NZD/BTN 56.236 56.225 56.208 +0.125 +0.22% 21:03:41
NZD/ZAR 9.5529 9.5355 9.5295 -0.0043 -0.05% 21:33:25
ZAR/NZD 0.1050 0.1050 0.1047 +0.0001 +0.12% 21:33:07
NZD/EGP 29.6494 29.6250 29.6099 0.0000 0.00% 21:33:07
NZD/KES 76.30 76.15 76.12 +0.01 +0.02% 21:34:08
NZD/MAD 5.4692 5.4682 5.4655 0.0000 0.00% 21:33:07
NZD/NAD 9.5450 9.5457 9.5409 0.0000 0.00% 21:33:07
NZD/XAF 343.74 334.06 333.89 -0.23 -0.07% 21:33:07
NZD/XOF 343.74 334.06 333.89 -0.24 -0.07% 21:33:07
NZD/NGN 800.9307 800.8632 800.3533 -0.0854 -0.01% 21:34:08
NZD/AUD 0.8319 0.8317 0.8312 +0.0002 +0.02% 21:34:08
AUD/NZD 1.2029 1.2032 1.2024 -0.0002 -0.02% 21:34:15
NZD/AED 2.1641 2.1638 2.1627 0.0000 0.00% 21:33:07
AED/NZD 0.4568 0.4567 0.4567 -0.0080 -1.73% 21:32:25
NZD/BHD 0.2221 0.2221 0.2220 0.0000 0.00% 21:33:07
NZD/ILS 1.7439 1.7430 1.7421 0.0000 0.00% 21:33:07
ILS/NZD 0.5742 0.5740 0.5737 0.0000 0.00% 21:33:07
NZD/JOD 0.4183 0.4177 0.4175 0.0000 0.00% 21:33:07
NZD/LBP 52,711.55 52,700.13 52,673.30 -35.32 -0.07% 21:33:07
NZD/OMR 0.2269 0.2268 0.2267 0.0000 0.00% 21:33:07
NZD/QAR 2.2214 2.1454 2.1443 -0.0015 -0.07% 21:33:07
NZD/SAR 2.2118 2.2122 2.2110 0.0000 0.00% 21:33:07
SAR/NZD 0.4524 0.4523 0.4521 0.0000 0.00% 21:33:07
NZD/ARS 903.7267 878.2704 877.6848 +1.7396 +0.20% 21:34:08
ARS/NZD 0.00114 0.00114 0.00114 0.00000 0.00% 21:34:08
NZD/BRL 3.0743 3.0739 3.0723 +0.0005 +0.02% 21:34:08
BRL/NZD 0.3253 0.3250 0.3250 -0.0001 -0.03% 21:33:25
NZD/CLP 539.44 539.17 538.89 0.00 0.00% 21:33:07
NZD/VES 454.24 453.75 453.52 0.00 0.00% 21:33:07
VES/NZD 0.0022 0.0022 0.0022 0.0000 0.00% 21:33:07
NZD/BBD 1.2105 1.1853 1.1847 -0.0008 -0.07% 21:33:07
NZD/JMD 94.10 93.20 93.15 -0.07 -0.07% 21:33:07
NZD/XCD 1.6024 1.5938 1.5930 0.0000 0.00% 21:33:07
NZD/PAB 0.6028 0.5902 0.5899 +0.0004 +0.06% 21:33:07

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
PGK/BTN 21.587 21.228 21.228 +0.441 +2.12% 14/08
EUR/PGK 5.2710 5.1910 5.1910 0.0000 0.00% 21:33:25
GBP/PGK 6.2076 6.0858 5.9934 +0.0120 +0.20% 21:15:34
USD/PGK 4.5559 4.4868 4.4868 -0.0032 -0.07% 21:33:25
AUD/PGK 3.2268 3.1810 3.1774 -0.0032 -0.10% 21:34:08

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 24.4877 24.4521 24.4521 0.0000 0.00% 21:34:08
USD/TMT 3.6600 3.5100 3.5100 0.0000 0.00% 21:33:25

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
VUV/VND 223.5329 223.5201 223.5201 0.0000 0.00% 21:34:08
USD/VUV 117.280 116.985 116.985 +0.335 +0.29% 14/08
Continue with Apple
Continue with Google
or
Sign up with Email