Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🤖🏃 Have you seen our AI’s Energy Elite stock list? It’s up +71.6% YTD.
Get the List

Pacific Currencies

 
Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,530.00 1,530.00 -5.00 -0.33% 07/09

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.7220 0.7224 0.7214 +0.0001 +0.01% 0:27:45
USD/AUD 1.3855 1.3861 1.3844 +0.0002 +0.01% 0:27:23
AUD/CAD 0.9967 0.9979 0.9964 -0.0007 -0.07% 0:27:46
CAD/AUD 1.0035 1.0035 1.0022 +0.0009 +0.09% 0:27:48
AUD/MXN 12.2335 12.2400 12.2083 +0.0171 +0.14% 0:27:48
MXN/AUD 0.08176 0.08193 0.08169 -0.00010 -0.12% 0:27:23
AUD/CHF 0.5841 0.5846 0.5838 -0.0005 -0.09% 0:27:04
CHF/AUD 1.7128 1.7132 1.7108 +0.0017 +0.10% 0:27:48
AUD/PLN 2.6801 2.6780 2.6748 +0.0011 +0.04% 0:27:45
PLN/AUD 0.3739 0.3739 0.3734 +0.0004 +0.10% 0:27:23
AUD/NOK 6.6913 6.7050 6.6878 +0.0013 +0.02% 0:27:23
NOK/AUD 0.1495 0.1495 0.1493 0.0000 0.00% 0:27:23
AUD/SEK 6.9256 6.9322 6.9233 +0.0002 +0.00% 0:27:48
SEK/AUD 0.1444 0.1444 0.1443 0.0000 0.00% 0:27:23
AUD/CZK 15.0340 15.0295 15.0185 -0.0060 -0.04% 0:27:48
AUD/DKK 4.6436 4.6438 4.6398 +0.0016 +0.03% 0:27:54
DKK/AUD 0.2155 0.2155 0.2153 +0.0001 +0.04% 0:27:23
AUD/EUR 0.6208 0.6213 0.6208 -0.0003 -0.05% 0:27:23
EUR/AUD 1.6108 1.6111 1.6096 +0.0006 +0.04% 0:27:49
AUD/GBP 0.5330 0.5333 0.5328 -0.0002 -0.03% 0:27:23
GBP/AUD 1.8765 1.8769 1.8754 +0.0003 +0.02% 0:27:47
AUD/HUF 225.830 225.735 225.335 -0.025 -0.01% 0:26:48
AUD/ISK 87.27 87.23 87.16 -0.04 -0.04% 0:27:23
AUD/RUB 119.08 119.14 118.99 +0.02 +0.01% 0:27:23
RUB/AUD 0.01612 0.01613 0.01611 0.00000 0.00% 0:27:23
AUD/TRY 35.0312 35.0292 34.9454 +0.0454 +0.13% 0:27:48
TRY/AUD 0.0286 0.0286 0.0286 0.0000 0.00% 0:27:23
AUD/RON 3.2638 3.2618 3.2584 -0.0005 -0.02% 0:27:48
AUD/BYN 2.2846 2.2212 2.2194 -0.0010 -0.04% 0:27:23
AUD/UAH 33.0200 32.0943 32.0550 -0.0046 -0.01% 0:27:23
AUD/JPY 110.88 111.48 110.86 -0.56 -0.50% 0:27:45
JPY/AUD 0.90204 0.90196 0.89706 +0.00445 +0.50% 0:27:23
AUD/SGD 0.9146 0.9142 0.9130 0.0000 0.00% 0:25:39
SGD/AUD 1.0964 1.0953 1.0939 +0.0009 +0.08% 0:27:23
AUD/THB 23.7353 23.7427 23.7109 -0.0098 -0.04% 0:27:48
THB/AUD 0.04217 0.04218 0.04211 +0.00004 +0.10% 0:27:23
AUD/HKD 5.6634 5.6629 5.6560 -0.0009 -0.02% 0:27:23
HKD/AUD 0.1767 0.1768 0.1766 0.0000 0.00% 0:26:23
AUD/CNY 4.8449 4.8479 4.8422 +0.0004 +0.01% 0:27:48
CNY/AUD 0.2065 0.2065 0.2063 0.0000 0.00% 0:27:23
AUD/IDR 12,736.08 12,738.65 12,726.30 +10.66 +0.08% 0:20:00
IDR/AUD 0.78580 0.78570 0.78495 +0.00045 +0.06% 0:20:00
AUD/INR 68.257 68.252 68.180 +0.006 +0.01% 0:27:48
AUD/KRW 969.49 971.59 966.03 -2.21 -0.23% 0:27:48
KRW/AUD 0.001033 0.001034 0.001029 +0.000003 +0.32% 0:27:23
AUD/MYR 2.9219 2.9217 2.9196 -0.0003 -0.01% 0:27:48
AUD/PKR 200.860 200.615 200.420 +0.450 +0.22% 0:20:00
AUD/TWD 22.7537 22.7604 22.7389 -0.0144 -0.06% 0:27:48
TWD/AUD 0.04397 0.04398 0.04392 +0.00002 +0.05% 0:27:23
AUD/PHP 45.23 45.27 45.17 -0.05 -0.11% 0:27:48
AUD/LKR 243.56 236.93 236.74 -0.10 -0.04% 0:27:23
AUD/NPR 112.27 109.10 108.97 -0.02 -0.02% 0:27:23
AUD/VND 18,782.8786 18,795.1820 18,772.1304 -2.7118 -0.01% 0:27:23
AUD/CNH 4.8425 4.8460 4.8416 -0.0013 -0.03% 0:27:48
AUD/BDT 88.7108 88.7207 88.6119 -0.0128 -0.01% 0:27:23
AUD/BTN 68.244 68.260 68.170 +0.060 +0.09% 07/09
AUD/NZD 1.2276 1.2292 1.2260 -0.0007 -0.06% 0:27:43
NZD/AUD 0.8148 0.8154 0.8137 +0.0004 +0.04% 0:27:23
AUD/FJD 1.5911 1.5836 1.5824 -0.0008 -0.05% 0:27:48
AUD/PGK 3.2556 3.2082 3.2043 -0.0005 -0.01% 0:27:23
AUD/ZAR 11.5426 11.5527 11.5346 -0.0084 -0.07% 0:27:48
ZAR/AUD 0.08666 0.08668 0.08656 +0.00007 +0.08% 0:27:23
AUD/MAD 6.7723 6.7773 6.7696 +0.0004 +0.01% 0:27:48
AUD/XAF 804.92 781.87 780.92 +0.11 +0.01% 0:27:23
AUD/NAD 22.1498 22.1700 22.1213 -0.0162 -0.07% 0:27:23
AUD/KES 179.48 179.43 179.21 +0.03 +0.02% 0:27:23
AUD/EGP 36.7908 36.7813 36.7362 -0.0053 -0.01% 0:27:23
AUD/XOF 804.26 781.87 780.92 +0.11 +0.01% 0:27:23
AUD/BWP 10.1807 10.0964 9.6690 +0.4159 +4.30% 0:27:23
AUD/ZMW 14.2486 13.8472 13.8302 -0.0020 -0.01% 0:27:23
AUD/NGN 0.00 956.62 947.59 -3.05 -0.32% 07/09
AUD/ARS 1,091.2484 1,092.0052 1,090.6560 -0.0482 0.00% 0:27:48
ARS/AUD 0.00092 0.00092 0.00092 0.00000 0.00% 0:27:48
AUD/BRL 3.7045 3.7050 3.6981 -0.0005 -0.01% 0:27:48
BRL/AUD 0.2705 0.2704 0.2699 +0.0001 +0.04% 0:27:48
AUD/CLP 674.50 675.00 674.26 -0.06 -0.01% 0:27:48
AUD/VES 1,118.55 1,117.72 1,116.35 +0.16 +0.01% 0:27:23
VES/AUD 0.0017 0.0017 0.0017 0.0000 0.00% 0:27:23
AUD/PEN 2.4937 2.4225 2.4196 -0.0003 -0.01% 0:27:23
AUD/COP 2,259.1382 2,259.4915 2,249.8016 +6.7705 +0.30% 0:27:23
AUD/ILS 2.1738 2.1734 2.1734 0.0000 0.00% 0:27:48
ILS/AUD 0.4600 0.4604 0.4591 +0.0003 +0.06% 0:27:23
AUD/AED 2.6522 2.6525 2.6500 -0.0004 -0.01% 0:26:48
AED/AUD 0.3773 0.3772 0.3771 +0.0001 +0.02% 0:26:48
AUD/SAR 5.2031 5.2052 5.1988 +0.0012 +0.02% 0:26:23
SAR/AUD 0.3690 0.3691 0.3687 0.0000 0.00% 0:26:23
AUD/BHD 0.5226 0.5226 0.5220 +0.0001 +0.01% 0:27:23
AUD/JOD 0.9837 0.9827 0.9815 +0.0002 +0.02% 0:26:23
AUD/OMR 0.5335 0.5336 0.5330 +0.0001 +0.01% 0:27:23
AUD/QAR 5.2127 5.0366 5.0304 +0.0008 +0.02% 0:27:23
AUD/LBP 124,063.82 124,078.83 123,926.65 +17.91 +0.01% 0:27:23
KWD/AUD 0.0000 4.5408 4.5141 -0.0009 -0.02% 07/09
AUD/XCD 3.7683 3.7494 3.7448 +0.0005 +0.01% 0:27:23
AUD/BBD 2.8733 2.7907 2.7873 +0.0004 +0.01% 0:27:23
AUD/JMD 226.54 220.05 219.78 +0.04 +0.02% 0:27:23
AUD/PAB 0.7222 0.7224 0.7214 +0.0006 +0.08% 07/09

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 95.41 95.79 95.33 -0.42 -0.44% 0:27:54

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4616 0.4563 0.4517 +0.0057 +1.27% 0:19:59
USD/FJD 2.2198 2.2146 2.1921 +0.0263 +1.21% 0:19:59
FJD/BTN 43.628 43.111 42.634 +0.546 +1.28% 07/09
AUD/FJD 1.5911 1.5836 1.5824 -0.0008 -0.05% 0:27:48
EUR/FJD 2.5621 2.5502 2.5485 +0.0001 +0.00% 0:26:48
GBP/FJD 3.0069 2.9992 2.9697 +0.0368 +1.25% 0:20:00

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.330 119.370 119.315 +0.005 +0.00% 0:20:00
GBP/XPF 139.877 139.304 139.155 +0.663 +0.48% 07/09
USD/XPF 105.634 102.555 102.555 0.000 0.00% 0:26:48

Natural Gas Spot

  Cross Name Last High Low Change Chg. % Time
XNG/USD 3.0590 3.0550 3.0270 +0.0155 +0.51% 0:26:22

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5883 0.5889 0.5869 -0.0003 -0.05% 0:27:43
USD/NZD 1.7008 1.7032 1.6986 -0.0005 -0.03% 0:26:48
NZD/CAD 0.8121 0.8138 0.8111 -0.0001 -0.01% 0:27:48
CAD/NZD 1.2321 1.2324 1.2291 +0.0003 +0.02% 0:27:23
NZD/MXN 9.9681 9.9707 9.9350 +0.0170 +0.17% 0:27:23
MXN/NZD 0.10036 0.10068 0.10029 -0.00014 -0.14% 0:27:23
NZD/CHF 0.4760 0.4768 0.4750 -0.0002 -0.04% 0:27:54
CHF/NZD 2.1035 2.1044 2.0984 +0.0011 +0.05% 0:27:23
NZD/DKK 3.7828 3.7862 3.7770 +0.0004 +0.01% 0:27:23
DKK/NZD 0.2645 0.2648 0.2641 0.0000 0.00% 0:27:23
NZD/CZK 12.2460 12.2572 12.2248 +0.0014 +0.01% 0:27:23
NZD/PLN 2.1809 2.1827 2.1783 -0.0006 -0.03% 0:27:23
PLN/NZD 0.4590 0.4592 0.4580 +0.0003 +0.07% 0:27:23
NZD/HUF 183.962 183.938 183.468 +0.041 +0.02% 0:27:48
NZD/SEK 5.6419 5.6537 5.6386 +0.0024 +0.04% 0:27:23
SEK/NZD 0.1773 0.1774 0.1770 0.0000 0.00% 0:27:23
NZD/EUR 0.5058 0.5064 0.5054 0.0000 0.00% 0:27:23
EUR/NZD 1.9770 1.9794 1.9745 -0.0004 -0.02% 0:27:48
NZD/GBP 0.4343 0.4343 0.4338 0.0000 0.00% 0:27:23
GBP/NZD 2.3032 2.3062 2.3007 -0.0005 -0.02% 0:27:50
NZD/ISK 71.10 71.11 70.95 0.00 0.00% 0:27:23
NZD/NOK 5.4518 5.4605 5.4436 +0.0029 +0.05% 0:27:23
NOK/NZD 0.1835 0.1837 0.1831 -0.0001 -0.05% 0:27:23
NZD/RON 2.6588 2.6589 2.6528 +0.0004 +0.02% 0:27:23
NZD/RUB 50.55 50.60 50.48 +0.02 +0.03% 0:27:23
NZD/TRY 28.5051 28.5207 28.4472 +0.0265 +0.09% 0:27:23
TRY/NZD 0.0351 0.0352 0.0351 0.0000 0.00% 0:27:23
NZD/BYN 1.8613 1.8105 1.8068 +0.0001 +0.01% 0:27:23
NZD/JPY 90.34 90.91 90.32 -0.39 -0.43% 0:27:52
JPY/NZD 1.10717 1.10711 1.10042 +0.00494 +0.45% 0:27:23
NZD/THB 19.3354 19.3576 19.2982 +0.0009 +0.00% 0:27:48
NZD/SGD 0.7455 0.7450 0.7436 -0.0001 -0.01% 0:27:43
SGD/NZD 1.3466 1.3447 1.3427 +0.0003 +0.02% 0:27:23
NZD/HKD 4.6105 4.6155 4.6029 +0.0017 +0.04% 0:27:48
HKD/NZD 0.2170 0.2172 0.2166 0.0000 0.00% 0:27:23
NZD/CNY 3.9468 3.9491 3.9390 +0.0015 +0.04% 0:25:00
CNY/NZD 0.2534 0.2538 0.2531 0.0000 0.00% 0:27:23
NZD/IDR 10,377.61 10,377.31 10,354.39 +9.12 +0.09% 0:20:00
NZD/INR 55.591 55.603 55.480 +0.036 +0.06% 0:20:00
NZD/KRW 788.910 791.735 788.090 -1.780 -0.23% 0:20:00
NZD/MYR 2.3820 2.3809 2.3756 +0.0026 +0.11% 0:20:00
MYR/NZD 0.4207 0.4209 0.4200 0.0000 0.00% 0:20:00
NZD/PKR 163.670 163.425 163.065 +0.375 +0.23% 0:20:00
NZD/TWD 18.5350 18.5479 18.5070 +0.0087 +0.05% 0:20:00
TWD/NZD 0.05398 0.05403 0.05389 +0.00002 +0.04% 0:27:23
NZD/LKR 193.01 193.20 192.74 +0.07 +0.04% 0:27:23
NZD/NPR 91.47 88.92 88.70 +0.04 +0.04% 0:27:23
NZD/PHP 36.85 36.92 36.80 -0.02 -0.06% 0:27:23
NZD/BTN 55.601 55.650 55.461 +0.046 +0.08% 07/09
NZD/ZAR 9.4039 9.4141 9.3867 -0.0025 -0.03% 0:27:48
ZAR/NZD 0.1064 0.1065 0.1062 +0.0001 +0.07% 0:27:23
NZD/EGP 29.9755 29.9766 29.9053 +0.0102 +0.03% 0:27:23
NZD/KES 76.19 76.21 76.03 +0.03 +0.04% 0:27:23
NZD/MAD 5.5326 5.5367 5.5235 +0.0009 +0.02% 0:27:23
NZD/NAD 9.4025 9.4145 9.3920 -0.0050 -0.05% 0:27:23
NZD/XAF 341.69 332.08 331.29 +0.12 +0.04% 0:27:23
NZD/XOF 341.41 332.08 331.29 +0.12 +0.04% 0:27:23
NZD/NGN 777.1363 777.8406 775.9676 -0.3130 -0.04% 0:27:23
NZD/AUD 0.8148 0.8154 0.8137 +0.0004 +0.04% 0:27:23
AUD/NZD 1.2276 1.2292 1.2260 -0.0007 -0.06% 0:27:43
NZD/AED 2.1604 2.1620 2.1569 +0.0007 +0.03% 0:27:23
AED/NZD 0.4632 0.4631 0.4630 +0.0001 +0.03% 0:26:48
NZD/BHD 0.2218 0.2220 0.2214 0.0000 0.00% 0:27:23
NZD/ILS 1.7728 1.7751 1.7693 -0.0001 -0.01% 0:27:23
ILS/NZD 0.5647 0.5652 0.5633 +0.0002 +0.04% 0:27:23
NZD/JOD 0.4176 0.4174 0.4164 +0.0002 +0.04% 0:27:23
NZD/LBP 52,664.88 52,698.37 52,573.04 +17.91 +0.03% 0:27:23
NZD/OMR 0.2265 0.2266 0.2261 +0.0001 +0.05% 0:27:23
NZD/QAR 2.2128 2.1391 2.1340 +0.0007 +0.04% 0:27:23
NZD/SAR 2.2086 2.2107 2.2055 +0.0008 +0.04% 0:27:23
SAR/NZD 0.4529 0.4535 0.4523 -0.0001 -0.01% 0:27:23
NZD/ARS 889.0661 889.9231 887.8009 +0.3259 +0.04% 0:27:23
ARS/NZD 0.00113 0.00113 0.00112 0.00000 0.00% 0:27:23
NZD/BRL 3.0140 3.0169 3.0097 +0.0010 +0.03% 0:27:23
BRL/NZD 0.3321 0.3323 0.3313 -0.0001 -0.03% 0:27:48
NZD/CLP 550.04 550.07 548.76 +0.10 +0.02% 0:27:23
NZD/VES 474.82 474.71 473.59 +0.16 +0.03% 0:27:23
VES/NZD 0.0021 0.0021 0.0021 0.0000 0.00% 0:27:23
NZD/BBD 1.2197 1.1853 1.1824 +0.0005 +0.04% 0:27:23
NZD/JMD 96.16 93.46 93.24 +0.03 +0.03% 0:27:23
NZD/XCD 1.5996 1.5924 1.5886 +0.0005 +0.03% 0:27:23
NZD/PAB 0.6013 0.5892 0.5878 +0.0002 +0.04% 0:27:23

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
PGK/BTN 22.093 21.289 21.289 0.000 0.00% 07/09
EUR/PGK 5.2450 5.1650 5.1650 0.0000 0.00% 0:27:48
GBP/PGK 6.2482 6.0217 6.0186 +0.2297 +3.97% 0:20:00
USD/PGK 4.5103 4.4415 4.4415 0.0000 0.00% 0:26:48
AUD/PGK 3.2556 3.2082 3.2043 -0.0005 -0.01% 0:27:23

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 24.6044 24.5687 24.5687 0.0000 0.00% 0:27:23
USD/TMT 3.6500 3.5000 3.5000 0.0000 0.00% 0:27:48

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
VUV/VND 219.0756 219.0609 219.0609 0.0000 0.00% 0:27:23
USD/VUV 122.160 118.780 118.780 0.000 0.00% 0:19:09
Continue with Apple
Continue with Google
or
Sign up with Email