Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🤖🏃 Have you seen our AI’s Energy Elite stock list? It’s up +71.6% YTD.
Get the List

Pacific Currencies

 
Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,530.00 1,530.00 -5.00 -0.33% 04/09

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.7218 0.7225 0.7196 +0.0013 +0.18% 11:05:27
USD/AUD 1.3858 1.3894 1.3842 -0.0025 -0.18% 11:05:05
AUD/CAD 0.9973 0.9991 0.9953 +0.0005 +0.05% 11:05:17
CAD/AUD 1.0032 1.0045 1.0009 -0.0055 -0.55% 11:04:48
AUD/MXN 12.2053 12.2128 12.1577 -0.0238 -0.19% 11:04:48
MXN/AUD 0.08193 0.08228 0.08188 -0.00026 -0.32% 11:00:08
AUD/CHF 0.5838 0.5852 0.5824 +0.0003 +0.05% 11:05:27
CHF/AUD 1.7132 1.7168 1.7089 -0.0073 -0.42% 11:04:48
AUD/PLN 2.6795 2.6820 2.6728 +0.0046 +0.17% 11:05:27
PLN/AUD 0.3738 0.3741 0.3729 -0.0003 -0.07% 11:00:08
AUD/NOK 6.6916 6.7112 6.6877 -0.0153 -0.23% 11:05:05
NOK/AUD 0.1495 0.1495 0.1490 +0.0004 +0.27% 11:00:08
AUD/SEK 6.9271 6.9358 6.8606 +0.0365 +0.53% 11:04:48
SEK/AUD 0.1443 0.1454 0.1442 -0.0007 -0.47% 11:00:08
AUD/CZK 15.0360 15.0475 14.9950 +0.0340 +0.23% 11:04:48
AUD/DKK 4.6436 4.6458 4.6316 +0.0059 +0.13% 11:05:30
DKK/AUD 0.2155 0.2159 0.2152 -0.0003 -0.12% 11:00:08
AUD/EUR 0.6209 0.6215 0.6198 +0.0006 +0.09% 11:05:05
EUR/AUD 1.6108 1.6135 1.6089 -0.0015 -0.09% 11:05:23
AUD/GBP 0.5331 0.5338 0.5324 +0.0002 +0.04% 11:05:05
GBP/AUD 1.8761 1.8789 1.8733 -0.0004 -0.02% 11:05:10
AUD/HUF 225.380 225.385 224.465 -2.032 -0.89% 11:04:48
AUD/ISK 87.53 87.50 87.26 +0.09 +0.10% 11:00:08
AUD/RUB 119.93 119.91 118.95 +0.26 +0.22% 11:00:08
RUB/AUD 0.01601 0.01618 0.01600 -0.00010 -0.60% 11:00:08
AUD/TRY 34.9852 35.0181 34.8791 +0.0920 +0.26% 11:04:48
TRY/AUD 0.0286 0.0287 0.0286 -0.0001 -0.34% 11:00:08
AUD/RON 3.2636 3.2645 3.2556 +0.0035 +0.11% 11:04:48
AUD/BYN 2.2257 2.2248 2.2187 +0.0033 +0.15% 11:05:05
AUD/UAH 33.1150 32.1884 32.0591 +0.0741 +0.23% 11:05:05
AUD/JPY 111.64 112.61 111.26 -0.94 -0.84% 11:05:35
JPY/AUD 0.89590 0.89863 0.88810 +0.00705 +0.79% 11:05:05
AUD/SGD 0.9150 0.9148 0.9118 +0.0016 +0.18% 11:05:04
SGD/AUD 1.0959 1.0967 1.0933 -0.0017 -0.16% 11:05:05
AUD/THB 23.7523 23.7460 23.7049 +0.0295 +0.12% 11:04:48
THB/AUD 0.04213 0.04222 0.04212 -0.00004 -0.10% 11:00:08
AUD/HKD 5.6628 5.6640 5.6432 +0.0098 +0.17% 11:05:05
HKD/AUD 0.1767 0.1772 0.1766 -0.0003 -0.17% 11:00:08
AUD/CNY 4.8439 4.8489 4.8306 +0.0184 +0.38% 11:04:48
CNY/AUD 0.2064 0.2070 0.2063 -0.0004 -0.18% 11:00:08
AUD/IDR 12,734.32 12,738.65 12,695.44 +32.70 +0.26% 11:00:00
IDR/AUD 0.78580 0.78760 0.78495 -0.00150 -0.19% 11:00:00
AUD/INR 68.247 68.240 68.026 +0.339 +0.50% 11:04:48
AUD/KRW 972.20 972.07 962.90 -3.88 -0.40% 11:04:48
KRW/AUD 0.001030 0.001039 0.001029 -0.000002 -0.20% 11:00:08
AUD/MYR 2.9224 2.9229 2.9124 +0.0183 +0.63% 11:04:48
AUD/PKR 200.830 200.615 199.935 +0.795 +0.40% 11:00:00
AUD/TWD 22.7861 22.8089 22.7536 +0.0095 +0.04% 11:04:48
TWD/AUD 0.04391 0.04395 0.04378 +0.00004 +0.08% 11:00:08
AUD/PHP 45.22 45.28 45.11 +0.07 +0.15% 11:04:48
AUD/LKR 243.60 236.99 236.34 +0.25 +0.10% 11:00:08
AUD/NPR 112.35 109.19 108.75 +0.25 +0.23% 11:00:08
AUD/VND 18,785.5905 18,817.3674 18,741.7578 +10.5520 +0.06% 11:05:05
AUD/CNH 4.8430 4.8462 4.8316 +0.0107 +0.22% 11:04:48
AUD/BDT 88.7237 88.8781 88.4554 +0.1248 +0.14% 11:05:05
AUD/BTN 68.220 68.269 68.004 +0.163 +0.24% 10:35:27
AUD/NZD 1.2275 1.2294 1.2242 +0.0020 +0.16% 11:05:03
NZD/AUD 0.8149 0.8168 0.8134 -0.0013 -0.16% 11:05:05
AUD/FJD 1.6057 1.5968 1.5788 +0.0176 +1.12% 11:04:48
AUD/PGK 3.3050 3.2577 3.2446 +0.0075 +0.23% 11:05:05
AUD/ZAR 11.5398 11.5420 11.4799 -0.0048 -0.04% 11:04:48
ZAR/AUD 0.08667 0.08710 0.08663 -0.00024 -0.28% 11:00:08
AUD/MAD 6.7661 6.7728 6.7473 +0.0101 +0.15% 11:04:48
AUD/XAF 804.93 784.33 781.50 -1.29 -0.17% 11:00:08
AUD/NAD 22.1469 22.2072 22.0895 +0.0025 +0.01% 11:00:08
AUD/KES 179.40 179.79 179.12 -0.35 -0.20% 11:00:08
AUD/EGP 36.7935 36.8368 36.5994 +0.0499 +0.14% 11:00:08
AUD/XOF 804.94 784.34 781.51 0.00 0.00% 11:00:08
AUD/BWP 10.1822 10.1437 9.6382 +0.0181 +0.19% 11:05:05
AUD/ZMW 13.8392 13.8203 13.7649 +0.0315 +0.23% 11:05:05
AUD/NGN 0.00 956.62 947.59 -3.05 -0.32% 04/09
AUD/ARS 1,088.8651 1,089.9211 1,086.1386 +3.9911 +0.37% 11:04:48
ARS/AUD 0.00092 0.00092 0.00092 0.00000 0.00% 11:04:48
AUD/BRL 3.7052 3.7047 3.6897 +0.0446 +1.22% 11:04:48
BRL/AUD 0.2705 0.2710 0.2699 -0.0033 -1.21% 11:04:48
AUD/CLP 674.14 674.22 670.20 +1.55 +0.23% 11:04:48
AUD/VES 1,118.47 1,120.38 1,116.19 -2.18 -0.19% 11:00:08
VES/AUD 0.0017 0.0017 0.0017 0.0000 0.00% 11:00:08
AUD/PEN 2.4716 2.4236 2.4138 +0.0057 +0.23% 11:05:05
AUD/COP 2,261.6590 2,264.7228 2,253.1601 +1.2529 +0.06% 11:05:05
AUD/ILS 2.1747 2.1745 2.1681 +0.0043 +0.20% 11:04:48
ILS/AUD 0.4600 0.4621 0.4597 -0.0008 -0.18% 11:00:08
AUD/AED 2.6531 2.6529 2.6446 +0.0051 +0.19% 11:03:48
AED/AUD 0.3780 0.3786 0.3778 0.0000 0.00% 11:03:48
AUD/SAR 5.2024 5.2172 5.1977 -0.0098 -0.19% 11:00:08
SAR/AUD 0.3689 0.3700 0.3686 -0.0007 -0.19% 11:00:08
AUD/BHD 0.5224 0.5239 0.5219 -0.0010 -0.19% 11:00:08
AUD/JOD 0.9835 0.9851 0.9814 -0.0020 -0.20% 11:05:05
AUD/OMR 0.5333 0.5349 0.5329 -0.0011 -0.20% 11:00:08
AUD/QAR 5.2420 5.0782 5.0592 -0.0097 -0.19% 11:00:08
AUD/LBP 124,133.93 124,435.58 123,987.71 -204.40 -0.16% 11:00:08
KWD/AUD 0.0000 4.5408 4.5141 -0.0009 -0.02% 04/09
AUD/XCD 3.7680 3.7583 3.7443 -0.0073 -0.19% 11:00:08
AUD/BBD 2.8504 2.7986 2.7885 -0.0046 -0.17% 11:00:08
AUD/JMD 221.79 220.26 219.47 -0.36 -0.16% 11:00:08
AUD/PAB 0.7219 0.7225 0.7197 +0.0016 +0.22% 10:34:59

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 95.78 96.33 94.50 +1.26 +1.33% 11:05:31

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4597 0.4556 0.4512 +0.0012 +0.27% 4:29:36
USD/FJD 2.2589 2.2171 2.1955 +0.0484 +2.23% 4:29:36
FJD/BTN 43.442 43.045 42.634 +0.118 +0.28% 4:29:36
AUD/FJD 1.6057 1.5968 1.5788 +0.0176 +1.12% 11:04:48
EUR/FJD 2.5899 2.5793 2.5502 +0.0278 +1.09% 11:04:48
GBP/FJD 3.0583 3.0023 2.9672 +0.0693 +2.36% 11:00:00

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.380 119.425 119.285 +0.050 +0.04% 10:59:59
GBP/XPF 139.807 139.231 139.007 +0.642 +0.46% 10:35:34
USD/XPF 102.649 102.649 102.620 +0.031 +0.03% 11:04:48

Natural Gas Spot

  Cross Name Last High Low Change Chg. % Time
XNG/USD 3.0420 3.0405 2.9860 +0.0330 +1.10% 11:05:29

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5881 0.5889 0.5866 -0.0002 -0.03% 11:05:15
USD/NZD 1.7008 1.7046 1.6981 +0.0024 +0.14% 11:04:48
NZD/CAD 0.8126 0.8140 0.8119 -0.0010 -0.12% 11:05:18
CAD/NZD 1.2309 1.2316 1.2285 +0.0015 +0.12% 11:05:05
NZD/MXN 9.9510 9.9567 9.9165 +0.0127 +0.13% 11:00:08
MXN/NZD 0.10057 0.10084 0.10043 0.00000 0.00% 11:00:08
NZD/CHF 0.4758 0.4766 0.4755 -0.0009 -0.19% 11:05:38
CHF/NZD 2.1035 2.1031 2.0986 +0.0040 +0.19% 11:05:05
NZD/DKK 3.7833 3.7865 3.7770 -0.0031 -0.08% 11:05:05
DKK/NZD 0.2645 0.2648 0.2641 +0.0006 +0.24% 11:00:08
NZD/CZK 12.2486 12.2653 12.2319 -0.0098 -0.08% 11:05:05
NZD/PLN 2.1804 2.1854 2.1794 -0.0023 -0.11% 11:05:05
PLN/NZD 0.4588 0.4589 0.4575 +0.0011 +0.24% 11:00:08
NZD/HUF 183.645 183.621 182.990 +0.201 +0.11% 11:04:48
NZD/SEK 5.6471 5.6501 5.6021 +0.0156 +0.28% 11:05:05
SEK/NZD 0.1772 0.1780 0.1770 -0.0003 -0.16% 11:00:08
NZD/EUR 0.5059 0.5066 0.5053 -0.0004 -0.08% 11:05:05
EUR/NZD 1.9769 1.9791 1.9737 +0.0018 +0.09% 11:05:16
NZD/GBP 0.4344 0.4353 0.4341 -0.0007 -0.17% 11:05:05
GBP/NZD 2.3025 2.3038 2.2973 +0.0041 +0.18% 11:05:33
NZD/ISK 71.33 71.34 71.13 -0.07 -0.10% 11:00:08
NZD/NOK 5.4516 5.4778 5.4476 -0.0240 -0.44% 11:05:05
NOK/NZD 0.1835 0.1836 0.1826 +0.0010 +0.55% 11:05:05
NZD/RON 2.6577 2.6610 2.6530 -0.0033 -0.13% 11:00:08
NZD/RUB 50.92 50.92 50.39 +0.20 +0.40% 11:00:08
NZD/TRY 28.4901 28.5231 28.4186 -0.0022 -0.01% 11:00:08
TRY/NZD 0.0351 0.0352 0.0351 0.0000 0.00% 11:00:08
NZD/BYN 1.8135 1.8136 1.8089 -0.0005 -0.03% 11:05:05
NZD/JPY 90.97 91.93 90.71 -0.92 -1.00% 11:05:37
JPY/NZD 1.09963 1.10229 1.08796 +0.01088 +1.00% 11:05:05
NZD/THB 19.3527 19.3838 19.2979 -0.0066 -0.03% 11:04:48
NZD/SGD 0.7460 0.7455 0.7436 -0.0002 -0.03% 11:05:20
SGD/NZD 1.3459 1.3446 1.3415 +0.0011 +0.08% 11:05:05
NZD/HKD 4.6106 4.6170 4.5994 +0.0150 +0.33% 11:04:48
HKD/NZD 0.2169 0.2174 0.2166 +0.0003 +0.12% 11:00:08
NZD/CNY 3.9468 3.9510 3.9387 +0.0001 +0.00% 11:04:59
CNY/NZD 0.2534 0.2539 0.2531 +0.0004 +0.14% 11:00:08
NZD/IDR 10,377.61 10,380.85 10,349.10 +6.47 +0.06% 10:59:59
NZD/INR 55.591 55.606 55.442 +0.025 +0.05% 10:59:59
NZD/KRW 791.750 791.885 785.450 +1.065 +0.13% 10:59:59
NZD/MYR 2.3814 2.3811 2.3747 +0.0038 +0.16% 10:59:59
MYR/NZD 0.4205 0.4211 0.4200 +0.0001 +0.02% 10:59:59
NZD/PKR 163.670 163.485 162.955 +0.340 +0.21% 10:59:59
NZD/TWD 18.5709 18.6114 18.5327 -0.0401 -0.22% 10:59:59
TWD/NZD 0.05390 0.05398 0.05365 +0.00022 +0.40% 11:00:08
NZD/LKR 193.02 193.28 192.54 -0.08 -0.04% 11:00:08
NZD/NPR 91.55 89.00 88.67 +0.04 +0.04% 11:00:08
NZD/PHP 36.87 36.90 36.77 +0.02 +0.06% 11:00:08
NZD/BTN 55.585 55.645 55.433 +0.016 +0.03% 10:35:27
NZD/ZAR 9.4023 9.4045 9.3707 -0.0192 -0.20% 11:04:48
ZAR/NZD 0.1064 0.1067 0.1063 +0.0001 +0.07% 11:00:08
NZD/EGP 29.9806 30.0004 29.8399 -0.0177 -0.06% 11:00:08
NZD/KES 76.17 76.20 75.92 0.00 0.00% 11:00:08
NZD/MAD 5.5243 5.5236 5.4997 +0.0057 +0.10% 11:00:08
NZD/NAD 9.4036 9.4027 9.3670 +0.0193 +0.21% 11:00:08
NZD/XAF 341.77 332.49 331.24 +0.10 +0.03% 11:00:08
NZD/XOF 341.78 332.49 331.25 +0.65 +0.19% 11:00:08
NZD/NGN 777.7583 778.9262 775.0249 -1.5431 -0.20% 11:05:05
NZD/AUD 0.8149 0.8168 0.8134 -0.0013 -0.16% 11:05:05
AUD/NZD 1.2275 1.2294 1.2242 +0.0020 +0.16% 11:05:03
NZD/AED 2.1608 2.1627 2.1547 0.0000 0.00% 11:00:08
AED/NZD 0.4637 0.4636 0.4614 +0.0007 +0.14% 11:04:48
NZD/BHD 0.2218 0.2220 0.2212 0.0000 0.00% 11:00:08
NZD/ILS 1.7718 1.7732 1.7637 -0.0003 -0.02% 11:00:08
ILS/NZD 0.5647 0.5670 0.5639 +0.0008 +0.14% 11:00:08
NZD/JOD 0.4176 0.4175 0.4160 0.0000 0.00% 11:05:05
NZD/LBP 52,707.41 52,749.87 52,552.80 +15.87 +0.03% 11:00:08
NZD/OMR 0.2265 0.2267 0.2259 0.0000 0.00% 11:00:08
NZD/QAR 2.2257 2.1524 2.1444 0.0000 0.00% 11:00:08
NZD/SAR 2.2089 2.2113 2.2031 +0.0001 +0.00% 11:00:08
SAR/NZD 0.4528 0.4539 0.4522 +0.0006 +0.13% 11:00:08
NZD/ARS 887.4468 888.4940 885.3961 +0.8764 +0.10% 11:00:08
ARS/NZD 0.00113 0.00113 0.00113 0.00000 0.00% 11:00:08
NZD/BRL 3.0145 3.0179 3.0066 0.0000 0.00% 11:00:08
BRL/NZD 0.3320 0.3325 0.3312 0.0000 0.00% 11:04:48
NZD/CLP 549.96 550.37 548.32 -0.29 -0.05% 11:00:08
NZD/VES 474.90 474.88 473.10 0.00 0.00% 11:00:08
VES/NZD 0.0021 0.0021 0.0021 0.0000 0.00% 11:00:08
NZD/BBD 1.2103 1.1864 1.1819 +0.0004 +0.03% 11:00:08
NZD/JMD 94.17 93.37 93.02 +0.03 +0.03% 11:00:08
NZD/XCD 1.5999 1.5930 1.5870 0.0000 0.00% 11:00:08
NZD/PAB 0.6011 0.5892 0.5870 0.0000 0.00% 11:00:08

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
PGK/BTN 22.000 21.327 20.958 +0.702 +3.41% 6:57:22
EUR/PGK 5.3190 5.2390 5.2390 0.0000 0.00% 11:04:48
GBP/PGK 6.2163 6.1021 5.9939 +0.0304 +0.51% 11:00:00
USD/PGK 4.5781 4.5092 4.5080 +0.0013 +0.03% 11:04:48
AUD/PGK 3.3050 3.2577 3.2446 +0.0075 +0.23% 11:05:05

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 24.8684 24.7233 24.5599 +0.0873 +0.36% 11:05:05
USD/TMT 3.6500 3.5000 3.5000 -0.0100 -0.28% 11:04:48

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
VUV/VND 224.3452 224.6922 219.3804 +4.9497 +2.26% 11:05:05
USD/VUV 116.280 118.780 115.990 +0.590 +0.51% 0:00:01
Continue with Apple
Continue with Google
or
Sign up with Email