Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
💰 Find healthy stocks that keep paying and growing with ProPicks AI’s new Rock Solid Dividends
Get the List

Pacific Currencies

 
Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,560.00 1,560.00 +10.00 +0.65% 21:00:11

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.7034 0.7031 0.7025 +0.0002 +0.03% 21:18:51
USD/AUD 1.4230 1.4236 1.4221 -0.0005 -0.03% 21:18:17
AUD/CAD 0.9878 0.9874 0.9866 0.0000 0.00% 21:18:23
CAD/AUD 1.0130 1.0136 1.0126 -0.0001 -0.01% 21:18:55
AUD/MXN 13.1445 13.1328 13.1215 -0.0005 0.00% 21:18:55
MXN/AUD 0.07618 0.07627 0.07613 0.00000 0.00% 21:18:17
AUD/CHF 0.5801 0.5798 0.5793 +0.0001 +0.02% 21:19:08
CHF/AUD 1.7268 1.7265 1.7250 -0.0005 -0.03% 21:18:55
AUD/PLN 2.7349 2.7269 2.7249 +0.0029 +0.11% 21:19:18
PLN/AUD 0.3668 0.3670 0.3666 -0.0002 -0.05% 21:18:17
AUD/NOK 6.6173 6.5838 6.5773 -0.0019 -0.03% 21:19:17
NOK/AUD 0.1519 0.1520 0.1518 -0.0001 -0.04% 21:18:17
AUD/SEK 6.9736 6.9589 6.9470 +0.0043 +0.06% 21:18:55
SEK/AUD 0.1438 0.1440 0.1437 -0.0002 -0.13% 21:18:17
AUD/CZK 15.2050 15.1865 15.1810 +0.0055 +0.04% 21:18:55
AUD/DKK 4.6852 4.6791 4.6766 +0.0033 +0.07% 21:18:33
DKK/AUD 0.2138 0.2139 0.2137 -0.0001 -0.05% 21:18:17
AUD/EUR 0.6263 0.6260 0.6255 +0.0002 +0.03% 21:19:17
EUR/AUD 1.5988 1.5989 1.5975 -0.0004 -0.03% 21:18:28
AUD/GBP 0.5255 0.5251 0.5245 +0.0002 +0.05% 21:19:17
GBP/AUD 1.9061 1.9064 1.9041 -0.0018 -0.09% 21:19:02
AUD/HUF 228.720 228.574 228.440 -0.055 -0.02% 21:18:55
AUD/ISK 85.37 85.26 85.18 +0.04 +0.04% 21:18:17
AUD/RUB 116.52 116.63 116.50 -0.06 -0.05% 21:18:17
RUB/AUD 0.01737 0.01738 0.01736 -0.00001 -0.06% 21:18:17
AUD/TRY 34.9842 34.9661 34.8010 +0.1316 +0.38% 21:18:55
TRY/AUD 0.0287 0.0287 0.0287 0.0000 0.00% 21:18:17
AUD/RON 3.3461 3.3430 3.3393 +0.0013 +0.04% 21:17:55
AUD/BYN 2.1539 2.0886 2.0868 +0.0005 +0.03% 21:19:17
AUD/UAH 32.6339 31.6766 31.6433 +0.0155 +0.05% 21:18:17
AUD/JPY 111.23 111.17 111.07 0.00 0.00% 21:19:19
JPY/AUD 0.90033 0.90037 0.89964 +0.00005 +0.01% 21:19:17
AUD/SGD 0.9004 0.8984 0.8975 +0.0010 +0.11% 21:19:12
SGD/AUD 1.1159 1.1143 1.1132 -0.0005 -0.05% 21:19:17
AUD/THB 23.6431 23.6215 23.5996 +0.0146 +0.06% 21:18:55
THB/AUD 0.04235 0.04236 0.04232 -0.00004 -0.09% 21:18:17
AUD/HKD 5.5203 5.5167 5.5122 +0.0005 +0.01% 21:19:17
HKD/AUD 0.1813 0.1814 0.1812 -0.0001 -0.03% 21:18:17
AUD/CNY 4.6946 4.6953 4.6902 +0.0005 +0.01% 21:18:55
CNY/AUD 0.2132 0.2132 0.2130 -0.0001 -0.03% 21:18:17
AUD/IDR 12,668.23 12,657.52 12,654.81 +6.21 +0.05% 21:07:06
IDR/AUD 0.79100 0.79015 0.79000 +0.00045 +0.06% 21:07:06
AUD/INR 66.422 66.403 66.346 -0.031 -0.05% 21:18:55
AUD/KRW 933.27 937.58 931.36 -0.15 -0.02% 21:18:55
KRW/AUD 0.001073 0.001073 0.001072 -0.000001 -0.10% 21:19:17
AUD/MYR 2.8709 2.8691 2.8691 0.0000 0.00% 21:18:55
AUD/PKR 195.040 194.650 194.615 +0.315 +0.16% 21:07:06
AUD/TWD 22.8400 22.8294 22.7807 +0.0487 +0.21% 21:18:55
TWD/AUD 0.04383 0.04390 0.04380 -0.00010 -0.22% 21:18:17
AUD/PHP 44.64 44.58 44.52 -0.01 -0.03% 21:17:55
AUD/LKR 240.30 233.46 233.26 +0.09 +0.04% 21:18:17
AUD/NPR 109.66 106.39 106.28 +0.05 +0.05% 21:18:17
AUD/VND 18,181.0575 18,181.9141 18,162.7564 +7.6668 +0.04% 21:19:17
AUD/CNH 4.6944 4.6920 4.6882 +0.0008 +0.02% 21:18:55
AUD/BDT 87.1247 86.9665 86.8748 +0.0428 +0.05% 21:18:17
AUD/BTN 66.403 66.793 66.305 -0.061 -0.09% 21:00:11
AUD/NZD 1.2343 1.2338 1.2324 +0.0003 +0.02% 21:19:20
NZD/AUD 0.8113 0.8112 0.8105 -0.0004 -0.05% 21:19:17
AUD/FJD 1.5902 1.5813 1.5813 0.0000 0.00% 21:18:55
AUD/PGK 3.2001 3.1500 3.1467 +0.0015 +0.05% 21:18:17
AUD/ZAR 11.5615 11.5269 11.5055 +0.0158 +0.14% 21:18:55
ZAR/AUD 0.08681 0.08693 0.08673 -0.00017 -0.20% 21:18:17
AUD/MAD 6.9052 6.9042 6.8967 +0.0020 +0.03% 21:18:55
AUD/XAF 855.68 831.64 830.76 -0.41 -0.05% 21:18:17
AUD/NAD 23.2985 23.3035 23.2855 +0.0060 +0.03% 21:18:17
AUD/KES 184.80 184.85 184.66 -0.09 -0.05% 21:18:17
AUD/EGP 38.2744 38.2392 38.1989 +0.0188 +0.05% 21:18:17
AUD/XOF 854.98 831.64 830.76 -0.41 -0.05% 21:18:17
AUD/BWP 10.0743 9.5914 9.5813 +0.0047 +0.05% 21:18:17
AUD/ZMW 14.5278 14.1129 14.0981 +0.0069 +0.05% 21:18:17
AUD/NGN 0.00 935.37 923.81 +6.51 +0.70% 21:00:11
AUD/ARS 1,072.4888 1,072.4860 1,071.3596 +0.1492 +0.01% 21:18:55
ARS/AUD 0.00093 0.00093 0.00093 0.00000 0.00% 21:18:55
AUD/BRL 3.5325 3.5327 3.5305 -0.0005 -0.02% 21:18:55
BRL/AUD 0.2833 0.2833 0.2830 -0.0001 -0.04% 21:18:55
AUD/CLP 688.42 688.22 687.48 +0.29 +0.04% 21:17:55
AUD/VES 1,251.31 1,252.47 1,251.15 -0.61 -0.05% 21:18:17
VES/AUD 0.0016 0.0016 0.0016 0.0000 0.00% 21:18:17
AUD/PEN 2.4913 2.4179 2.4153 +0.0010 +0.04% 21:19:17
AUD/COP 2,249.7011 2,248.4706 2,246.1014 +1.1062 +0.05% 21:18:17
AUD/ILS 2.1718 2.1713 2.1713 0.0000 0.00% 21:18:55
ILS/AUD 0.4611 0.4614 0.4608 -0.0002 -0.05% 21:18:17
AUD/AED 2.5830 2.5815 2.5814 +0.0001 +0.00% 21:18:55
AED/AUD 0.3872 0.3872 0.3872 0.0000 0.00% 21:18:55
AUD/SAR 5.3349 5.3402 5.3346 -0.0026 -0.05% 21:18:17
SAR/AUD 0.3793 0.3795 0.3791 -0.0002 -0.05% 21:18:17
AUD/BHD 0.5368 0.5371 0.5366 -0.0002 -0.05% 21:18:17
AUD/JOD 1.0097 1.0093 1.0083 -0.0005 -0.05% 21:18:17
AUD/OMR 0.5477 0.5481 0.5475 -0.0003 -0.05% 21:18:17
AUD/QAR 5.3767 5.1922 5.1868 -0.0025 -0.05% 21:18:17
AUD/LBP 127,458.09 127,541.81 127,407.43 -62.71 -0.05% 21:18:17
KWD/AUD 0.0000 4.6582 4.6263 -0.0149 -0.32% 21:00:11
AUD/XCD 3.8681 3.8508 3.8468 -0.0019 -0.05% 21:18:17
AUD/BBD 2.9548 2.8686 2.8655 -0.0014 -0.05% 21:18:17
AUD/JMD 232.82 226.04 225.80 -0.11 -0.05% 21:18:17
AUD/PAB 0.7029 0.7037 0.6998 +0.0027 +0.39% 21:00:11

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 106.55 108.32 104.92 +0.25 +0.24% 21:00:11

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4530 0.4445 0.4445 0.0000 0.00% 21:09:32
USD/FJD 2.2936 2.2506 2.2497 +0.0180 +0.81% 21:09:32
FJD/BTN 42.323 42.121 41.914 -0.074 -0.18% 21:00:11
AUD/FJD 1.5902 1.5813 1.5813 0.0000 0.00% 21:18:55
EUR/FJD 2.5401 2.5278 2.5276 -0.0002 -0.01% 21:18:55
GBP/FJD 3.0720 3.0138 3.0137 +0.0238 +0.80% 21:09:32

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.340 119.340 119.315 +0.025 +0.02% 21:10:00
GBP/XPF 143.168 142.743 142.157 +0.895 +0.63% 21:00:11
USD/XPF 109.398 106.210 106.210 0.000 0.00% 21:18:55

Natural Gas Spot

  Cross Name Last High Low Change Chg. % Time
XNG/USD 3.1940 3.3265 3.1630 -0.1420 -4.29% 21:00:11

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5705 0.5701 0.5686 +0.0014 +0.25% 21:18:27
USD/NZD 1.7575 1.7556 1.7541 +0.0013 +0.07% 21:18:55
NZD/CAD 0.8012 0.8008 0.7998 -0.0002 -0.02% 21:18:46
CAD/NZD 1.2505 1.2502 1.2488 +0.0005 +0.04% 21:19:17
NZD/MXN 10.6526 10.6528 10.6243 -0.0067 -0.06% 21:19:17
MXN/NZD 0.09410 0.09408 0.09387 +0.00012 +0.12% 21:19:17
NZD/CHF 0.4708 0.4702 0.4696 -0.0001 -0.02% 21:18:19
CHF/NZD 2.1340 2.1293 2.1283 +0.0004 +0.02% 21:19:17
NZD/DKK 3.7986 3.7953 3.7917 -0.0008 -0.02% 21:19:17
DKK/NZD 0.2641 0.2638 0.2636 +0.0002 +0.07% 21:18:17
NZD/CZK 12.3342 12.3164 12.3035 +0.0016 +0.01% 21:19:17
NZD/PLN 2.2144 2.2118 2.2093 +0.0003 +0.01% 21:19:17
PLN/NZD 0.4531 0.4526 0.4522 +0.0003 +0.07% 21:18:17
NZD/HUF 185.479 185.422 185.164 -0.233 -0.13% 21:18:55
NZD/SEK 5.6556 5.6413 5.6305 +0.0037 +0.07% 21:19:17
SEK/NZD 0.1776 0.1775 0.1773 0.0000 0.00% 21:18:17
NZD/EUR 0.5080 0.5076 0.5071 +0.0001 +0.01% 21:18:17
EUR/NZD 1.9718 1.9720 1.9696 -0.0002 -0.01% 21:18:56
NZD/GBP 0.4262 0.4258 0.4255 -0.0001 -0.03% 21:18:17
GBP/NZD 2.3530 2.3503 2.3483 +0.0004 +0.02% 21:19:00
NZD/ISK 69.20 69.13 68.93 +0.01 +0.02% 21:18:17
NZD/NOK 5.3487 5.3393 5.3247 -0.0002 0.00% 21:18:17
NOK/NZD 0.1877 0.1874 0.1873 +0.0001 +0.07% 21:18:17
NZD/RON 2.7130 2.7104 2.7031 -0.0003 -0.01% 21:18:17
NZD/RUB 46.70 46.70 46.58 0.00 0.00% 21:18:17
NZD/TRY 28.2890 28.2909 28.1801 +0.0314 +0.11% 21:18:17
TRY/NZD 0.0354 0.0354 0.0353 0.0000 0.00% 21:18:17
NZD/BYN 1.7467 1.6936 1.6920 +0.0001 +0.01% 21:19:17
NZD/JPY 90.19 90.13 90.04 -0.01 -0.01% 21:19:16
JPY/NZD 1.11062 1.11056 1.10939 +0.00030 +0.03% 21:19:17
NZD/THB 19.1596 19.1620 19.1318 -0.0040 -0.02% 21:18:55
NZD/SGD 0.7300 0.7284 0.7274 -0.0004 -0.05% 21:18:43
SGD/NZD 1.3791 1.3746 1.3734 +0.0011 +0.08% 21:19:17
NZD/HKD 4.4748 4.4738 4.4689 -0.0029 -0.06% 21:18:55
HKD/NZD 0.2240 0.2237 0.2235 +0.0002 +0.10% 21:18:17
NZD/CNY 3.8040 3.8069 3.8029 -0.0016 -0.04% 21:14:41
CNY/NZD 0.2633 0.2630 0.2627 +0.0002 +0.09% 21:19:17
NZD/IDR 10,260.30 10,268.25 10,256.55 -3.45 -0.03% 21:09:41
NZD/INR 53.820 53.874 53.812 -0.030 -0.06% 21:09:41
NZD/KRW 756.020 756.445 755.785 -0.435 -0.06% 21:09:41
NZD/MYR 2.3261 2.3273 2.3246 -0.0001 0.00% 21:09:41
MYR/NZD 0.4305 0.4302 0.4297 +0.0007 +0.16% 21:09:41
NZD/PKR 157.970 157.910 157.730 +0.120 +0.08% 21:09:41
NZD/TWD 18.4999 18.4897 18.4749 +0.0268 +0.15% 21:09:41
TWD/NZD 0.05414 0.05412 0.05405 -0.00005 -0.09% 21:18:17
NZD/LKR 189.24 189.22 188.72 -0.04 -0.02% 21:18:17
NZD/NPR 88.89 86.25 86.03 -0.01 -0.01% 21:18:17
NZD/PHP 36.20 36.16 36.07 -0.02 -0.06% 21:18:17
NZD/BTN 53.886 54.053 53.722 -0.078 -0.14% 21:00:11
NZD/ZAR 9.3771 9.3453 9.3227 +0.0022 +0.02% 21:18:55
ZAR/NZD 0.1072 0.1072 0.1070 -0.0001 -0.10% 21:18:17
NZD/EGP 31.0251 31.0020 30.9205 -0.0054 -0.02% 21:18:17
NZD/KES 74.07 74.03 73.83 -0.02 -0.02% 21:18:17
NZD/MAD 5.5814 5.5801 5.5655 -0.0011 -0.02% 21:18:17
NZD/NAD 9.3384 9.3392 9.3077 +0.0054 +0.06% 21:18:17
NZD/XAF 342.97 333.04 332.16 -0.06 -0.02% 21:18:17
NZD/XOF 342.69 333.04 332.17 -0.06 -0.02% 21:18:17
NZD/NGN 760.4079 759.9989 759.0692 +0.0208 +0.00% 21:19:17
NZD/AUD 0.8113 0.8112 0.8105 -0.0004 -0.05% 21:19:17
AUD/NZD 1.2343 1.2338 1.2324 +0.0003 +0.02% 21:19:20
NZD/AED 2.0937 2.0940 2.0885 -0.0004 -0.02% 21:18:17
AED/NZD 0.4775 0.4774 0.4774 0.0000 0.00% 21:18:55
NZD/BHD 0.2152 0.2151 0.2145 0.0000 0.00% 21:18:17
NZD/ILS 1.7595 1.7593 1.7544 0.0000 0.00% 21:18:17
ILS/NZD 0.5696 0.5689 0.5685 +0.0004 +0.06% 21:18:17
NZD/JOD 0.4047 0.4042 0.4031 -0.0001 -0.02% 21:18:17
NZD/LBP 51,087.20 51,075.85 50,941.47 -8.95 -0.02% 21:18:17
NZD/OMR 0.2195 0.2195 0.2189 0.0000 0.00% 21:18:17
NZD/QAR 2.1551 2.0793 2.0738 -0.0004 -0.02% 21:18:17
NZD/SAR 2.1383 2.1386 2.1329 -0.0004 -0.02% 21:18:17
SAR/NZD 0.4685 0.4680 0.4676 +0.0004 +0.08% 21:18:17
NZD/ARS 869.6490 869.8500 867.5386 -0.2038 -0.02% 21:18:17
ARS/NZD 0.00115 0.00115 0.00115 0.00000 0.00% 21:18:17
NZD/BRL 2.8631 2.8634 2.8558 -0.0005 -0.02% 21:18:17
BRL/NZD 0.3496 0.3494 0.3492 +0.0001 +0.03% 21:18:55
NZD/CLP 559.93 559.67 557.13 +0.97 +0.17% 21:18:17
NZD/VES 501.55 501.57 500.25 -0.09 -0.02% 21:18:17
VES/NZD 0.0020 0.0020 0.0020 0.0000 0.00% 21:18:17
NZD/BBD 1.1843 1.1488 1.1457 -0.0003 -0.02% 21:18:17
NZD/JMD 93.32 90.52 90.28 -0.02 -0.02% 21:18:17
NZD/XCD 1.5504 1.5421 1.5381 -0.0003 -0.02% 21:18:17
NZD/PAB 0.5827 0.5701 0.5686 -0.0001 -0.01% 21:18:17

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
PGK/BTN 21.879 21.236 20.778 +0.650 +3.18% 21:00:11
EUR/PGK 5.1100 5.0300 5.0300 0.0000 0.00% 21:18:55
GBP/PGK 6.2152 6.0005 5.9857 +0.2254 +3.90% 21:00:11
USD/PGK 4.5509 4.4797 4.4797 0.0000 0.00% 21:18:55
AUD/PGK 3.2001 3.1500 3.1467 +0.0015 +0.05% 21:18:17

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 23.4862 23.4505 23.4505 0.0000 0.00% 21:19:17
USD/TMT 3.6600 3.5100 3.5100 0.0000 0.00% 21:18:55

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
VUV/VND 219.7145 219.7094 219.7094 0.0000 0.00% 21:19:17
USD/VUV 117.980 117.685 117.685 +0.000 +0.00% 21:00:11
Continue with Apple
Continue with Google
or
Sign up with Email