Breaking News
0

Pacific Currencies

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.7119 0.7150 0.7089 +0.0019 +0.27% 19/10
USD/AUD 1.4050 1.4105 1.3986 -0.0038 -0.27% 19/10
AUD/CAD 0.9329 0.9365 0.9271 +0.0038 +0.41% 19/10
CAD/AUD 1.0722 1.0788 1.0676 -0.0048 -0.45% 19/10
AUD/MXN 13.7358 13.7737 13.5745 +0.1277 +0.94% 19/10
MXN/AUD 0.07292 0.07365 0.07259 -0.00065 -0.89% 19/10
AUD/CHF 0.7093 0.7121 0.7062 +0.0023 +0.33% 19/10
CHF/AUD 1.4105 1.4162 1.4045 -0.0050 -0.35% 19/10
AUD/PLN 2.6641 2.6825 2.6536 -0.0119 -0.45% 19/10
PLN/AUD 0.3767 0.3769 0.3728 +0.0017 +0.44% 19/10
AUD/NOK 5.8633 5.8931 5.8466 -0.0182 -0.31% 19/10
NOK/AUD 0.1708 0.1710 0.1697 +0.0006 +0.33% 19/10
AUD/SEK 6.4084 6.4447 6.3922 -0.0199 -0.31% 19/10
SEK/AUD 0.1563 0.1564 0.1552 +0.0006 +0.37% 19/10
AUD/CZK 16.0050 16.1165 15.9735 -0.0560 -0.35% 19/10
AUD/DKK 4.6151 4.6485 4.6095 -0.0113 -0.24% 19/10
DKK/AUD 0.2169 0.2170 0.2151 +0.0006 +0.27% 19/10
AUD/EUR 0.6186 0.6231 0.6178 -0.0015 -0.24% 19/10
EUR/AUD 1.6178 1.6185 1.6050 +0.0042 +0.26% 19/10
AUD/GBP 0.5451 0.5483 0.5442 -0.0005 -0.09% 19/10
GBP/AUD 1.8372 1.8383 1.8237 +0.0026 +0.14% 19/10
AUD/HUF 199.841 201.682 199.477 -0.791 -0.39% 19/10
AUD/ISK 83.59 84.00 82.99 -0.24 -0.29% 19/10
AUD/RUB 46.63 46.89 46.59 -0.08 -0.17% 19/10
RUB/AUD 0.02145 0.02146 0.02133 +0.00004 +0.18% 19/10
AUD/TRY 4.0186 4.0634 3.9872 +0.0142 +0.35% 19/10
TRY/AUD 0.2492 0.2508 0.2461 -0.0008 -0.31% 19/10
AUD/RON 2.8909 2.9082 2.8837 -0.0086 -0.30% 19/10
AUD/HRK 4.5853 4.6296 4.5831 -0.0157 -0.34% 19/10
AUD/BYN 1.5051 1.5126 1.4976 +0.0039 +0.26% 19/10
AUD/UAH 20.2439 20.1458 19.9836 +0.1582 +0.79% 19/10
AUD/JPY 80.14 80.49 79.56 +0.46 +0.58% 19/10
JPY/AUD 0.01251 0.01257 0.01242 -0.00010 -0.80% 19/10
AUD/SGD 0.9814 0.9844 0.9793 0.0000 0.00% 19/10
SGD/AUD 1.0203 1.0211 1.0160 0.0000 0.00% 19/10
AUD/THB 23.2300 23.2845 23.1345 +0.0530 +0.23% 19/10
THB/AUD 0.04310 0.04320 0.04295 -0.00003 -0.08% 19/10
AUD/HKD 5.5835 5.6050 5.5570 +0.0181 +0.33% 19/10
HKD/AUD 0.1792 0.1799 0.1784 -0.0006 -0.32% 19/10
AUD/CNY 4.9407 4.9535 4.9183 +0.0114 +0.23% 19/10
CNY/AUD 0.2028 0.2033 0.2019 -0.0003 -0.16% 19/10
AUD/IDR 10,807.00 10,880.70 10,757.70 +14.00 +0.13% 19/10
IDR/AUD 0.00926 0.00930 0.00919 0.00000 0.00% 19/10
AUD/INR 52.293 52.460 52.126 +0.038 +0.07% 19/10
AUD/KRW 806.97 808.47 804.20 -2.32 -0.29% 19/10
KRW/AUD 0.001241 0.001244 0.001237 +0.000004 +0.31% 19/10
AUD/MYR 2.9614 2.9713 2.9508 +0.0016 +0.05% 19/10
AUD/PKR 95.126 95.462 94.776 +0.204 +0.21% 19/10
AUD/TWD 22.6340 22.1135 22.0125 -0.1010 -0.46% 19/10
TWD/AUD 0.04547 0.04555 0.04530 +0.00001 +0.03% 19/10
AUD/PHP 38.26 38.42 38.16 -0.11 -0.27% 19/10
AUD/LKR 122.36 122.80 121.55 +0.72 +0.59% 19/10
AUD/NPR 84.66 84.32 83.50 +0.09 +0.11% 19/10
AUD/NZD 1.0801 1.0875 1.0797 -0.0053 -0.49% 19/10
NZD/AUD 0.9259 0.9260 0.9197 +0.0039 +0.42% 19/10
AUD/FJD 1.5364 1.5353 1.5150 +0.0022 +0.14% 19/10
AUD/ZAR 10.2740 10.3085 10.2010 +0.0100 +0.10% 19/10
ZAR/AUD 0.09754 0.09795 0.09700 +0.00004 +0.04% 19/10
AUD/MAD 6.7644 6.7884 6.7344 -0.0018 -0.03% 19/10
AUD/XAF 407.38 409.04 404.12 +3.14 +0.78% 19/10
AUD/NAD 10.2742 10.4195 10.2443 -0.0818 -0.79% 19/10
AUD/KES 73.16 72.23 71.47 +0.20 +0.28% 19/10
AUD/EGP 12.7772 12.8081 12.6971 +0.0408 +0.32% 19/10
AUD/XOF 413.67 411.78 406.01 +1.27 +0.31% 19/10
AUD/ARS 26.0200 26.2415 25.9685 -0.0505 -0.19% 19/10
ARS/AUD 0.03845 0.03850 0.03812 +0.00009 +0.24% 19/10
AUD/BRL 2.6442 2.6577 2.6335 -0.0015 -0.06% 19/10
BRL/AUD 0.3789 0.3797 0.3763 +0.0003 +0.08% 19/10
AUD/CLP 484.44 485.60 479.49 +4.12 +0.86% 19/10
AUD/VEF 177,168.3840 177,666.9123 176,200.6446 +546.7513 +0.31% 19/10
VEF/AUD 0.0000 0.0000 0.0000 -0.0000 -0.28% 19/10
AUD/ILS 2.6050 2.6150 2.5949 +0.0060 +0.23% 19/10
ILS/AUD 0.3842 0.3854 0.3824 -0.0008 -0.21% 19/10
AUD/AED 2.6160 2.6259 2.6041 +0.0082 +0.32% 19/10
AED/AUD 0.3825 0.3840 0.3809 -0.0011 -0.29% 19/10
AUD/SAR 2.6741 2.6824 2.6597 +0.0083 +0.31% 19/10
SAR/AUD 0.3746 0.3759 0.3729 -0.0011 -0.29% 19/10
AUD/BHD 0.2703 0.2695 0.2673 +0.0010 +0.37% 19/10
AUD/JOD 0.5073 0.5075 0.5030 +0.0013 +0.25% 19/10
AUD/OMR 0.2750 0.2752 0.2730 +0.0008 +0.29% 19/10
AUD/QAR 2.5931 2.6030 2.5815 +0.0079 +0.31% 19/10
AUD/LBP 1,081.03 1,084.34 1,072.81 +4.82 +0.45% 19/10
AUD/XCD 1.9344 1.9321 1.9161 +0.0059 +0.31% 19/10
AUD/BBD 1.4562 1.4345 1.4204 +0.0043 +0.30% 19/10
AUD/JMD 96.92 95.97 93.35 +0.30 +0.31% 19/10
AUD/PAB 0.7275 0.7167 0.7097 +0.0022 +0.31% 19/10

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 79.61 80.41 78.79 +0.68 +0.86% 19/10

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4692 0.4680 0.4652 +0.0015 +0.32% 19/10
USD/FJD 2.1542 2.1500 2.1368 -0.0069 -0.32% 19/10
AUD/FJD 1.5364 1.5353 1.5150 +0.0022 +0.14% 19/10
EUR/FJD 2.4736 2.4649 2.4439 -0.0012 -0.05% 19/10
GBP/FJD 2.8100 2.8024 2.7816 -0.0032 -0.11% 19/10

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 19/10
GBP/XPF 136.160 136.395 135.450 -0.205 -0.15% 19/10
USD/XPF 104.200 104.450 103.900 -0.550 -0.53% 19/10

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6595 0.6607 0.6524 +0.0051 +0.78% 19/10
USD/NZD 1.5184 1.5326 1.5136 -0.0107 -0.70% 19/10
NZD/CAD 0.8650 0.8659 0.8537 +0.0073 +0.85% 19/10
CAD/NZD 1.1590 1.1712 1.1551 -0.0097 -0.83% 19/10
NZD/MXN 12.7092 12.7419 12.5218 +0.1821 +1.45% 19/10
MXN/NZD 0.07874 0.07986 0.07847 -0.00107 -1.34% 19/10
NZD/CHF 0.6584 0.6581 0.6496 +0.0054 +0.83% 19/10
CHF/NZD 1.5242 1.5392 1.5194 -0.0116 -0.76% 19/10
NZD/DKK 4.2735 4.2987 4.2500 +0.0073 +0.17% 19/10
DKK/NZD 0.2342 0.2350 0.2326 -0.0004 -0.19% 19/10
NZD/CZK 14.8210 14.9020 14.7400 +0.0092 +0.06% 19/10
NZD/PLN 2.4614 2.4807 2.4530 -0.0015 -0.06% 19/10
PLN/NZD 0.4068 0.4074 0.4031 +0.0002 +0.04% 19/10
NZD/HUF 185.039 186.497 184.359 +0.120 +0.07% 19/10
NZD/SEK 5.9341 5.9606 5.8989 +0.0063 +0.11% 19/10
SEK/NZD 0.1688 0.1693 0.1678 -0.0002 -0.12% 19/10
NZD/EUR 0.5727 0.5762 0.5697 +0.0010 +0.17% 19/10
EUR/NZD 1.7473 1.7556 1.7356 -0.0039 -0.22% 19/10
NZD/GBP 0.5047 0.5070 0.5011 +0.0017 +0.34% 19/10
GBP/NZD 1.9845 1.9960 1.9724 -0.0065 -0.33% 19/10
NZD/ISK 77.40 77.65 76.71 +0.13 +0.17% 19/10
NZD/NOK 5.4277 5.4483 5.4074 +0.0078 +0.14% 19/10
NOK/NZD 0.1844 0.1849 0.1835 -0.0002 -0.13% 19/10
NZD/RON 2.6769 2.6889 2.6652 +0.0056 +0.21% 19/10
NZD/RUB 43.18 43.35 43.00 +0.09 +0.21% 19/10
NZD/TRY 3.7212 3.7558 3.6797 +0.0156 +0.42% 19/10
TRY/NZD 0.2691 0.2718 0.2663 -0.0022 -0.79% 19/10
NZD/BYN 1.3934 1.3990 1.3796 +0.0100 +0.72% 19/10
NZD/JPY 74.34 74.37 73.19 +0.79 +1.08% 19/10
JPY/NZD 0.01349 0.01366 0.01344 -0.00010 -0.73% 19/10
NZD/THB 21.5044 21.5180 21.3009 +0.1158 +0.54% 19/10
NZD/SGD 0.9081 0.9099 0.9013 +0.0038 +0.42% 19/10
SGD/NZD 1.1030 1.1095 1.0990 -0.0046 -0.42% 19/10
NZD/HKD 5.1676 5.1792 5.1144 +0.0382 +0.74% 19/10
HKD/NZD 0.1935 0.1952 0.1931 -0.0015 -0.78% 19/10
NZD/CNY 4.5742 4.5783 4.5279 +0.0312 +0.69% 19/10
CNY/NZD 0.2189 0.2205 0.2184 -0.0014 -0.62% 19/10
NZD/IDR 10,007.40 10,068.05 9,917.45 +60.25 +0.61% 19/10
NZD/INR 48.419 48.471 47.981 +0.262 +0.54% 19/10
NZD/KRW 747.270 747.050 742.245 +1.525 +0.20% 19/10
NZD/MYR 2.7428 2.7462 2.7185 +0.0151 +0.55% 19/10
MYR/NZD 0.3650 0.3679 0.3642 -0.0021 -0.57% 19/10
NZD/PKR 87.938 88.262 87.417 +0.485 +0.55% 19/10
NZD/TWD 20.9390 20.3640 20.3365 +0.0275 +0.14% 19/10
TWD/NZD 0.04910 0.04942 0.04900 -0.00021 -0.43% 19/10
NZD/LKR 113.31 113.47 111.99 +1.17 +1.05% 19/10
NZD/NPR 78.40 78.01 76.93 +0.43 +0.56% 19/10
NZD/PHP 35.43 35.50 35.25 +0.05 +0.15% 19/10
NZD/ZAR 9.5085 9.5289 9.4153 +0.0490 +0.52% 19/10
ZAR/NZD 0.1053 0.1061 0.1050 -0.0004 -0.34% 19/10
NZD/EGP 11.8315 11.8380 11.7061 +0.0909 +0.78% 19/10
NZD/KES 67.74 66.79 65.88 +0.48 +0.72% 19/10
NZD/MAD 6.2637 6.2762 6.2073 +0.0306 +0.49% 19/10
NZD/NAD 9.5137 9.6305 9.4764 -0.0326 -0.34% 19/10
NZD/XAF 377.23 377.97 372.35 +4.59 +1.23% 19/10
NZD/XOF 383.05 380.51 374.23 +2.88 +0.76% 19/10
NZD/AUD 0.9259 0.9260 0.9197 +0.0039 +0.42% 19/10
AUD/NZD 1.0801 1.0875 1.0797 -0.0053 -0.49% 19/10
NZD/AED 2.4224 2.4265 2.4004 +0.0185 +0.77% 19/10
AED/NZD 0.4131 0.4166 0.4121 -0.0031 -0.75% 19/10
NZD/BHD 0.2503 0.2491 0.2464 +0.0020 +0.81% 19/10
NZD/ILS 2.4122 2.4181 2.3915 +0.0168 +0.70% 19/10
ILS/NZD 0.4148 0.4181 0.4135 -0.0028 -0.68% 19/10
NZD/JOD 0.4698 0.4690 0.4637 +0.0035 +0.76% 19/10
NZD/LBP 1,001.02 1,003.09 988.45 +10.06 +1.02% 19/10
NZD/OMR 0.2546 0.2543 0.2516 +0.0018 +0.72% 19/10
NZD/QAR 2.4012 2.4053 2.3795 +0.0181 +0.76% 19/10
NZD/SAR 2.4761 2.4792 2.4520 +0.0183 +0.75% 19/10
SAR/NZD 0.4044 0.4078 0.4033 -0.0030 -0.74% 19/10
NZD/ARS 24.0938 24.2406 23.9357 +0.0551 +0.23% 19/10
ARS/NZD 0.04152 0.04178 0.04126 -0.00009 -0.22% 19/10
NZD/BRL 2.4471 2.4566 2.4321 +0.0099 +0.41% 19/10
BRL/NZD 0.4089 0.4112 0.4071 -0.0016 -0.40% 19/10
NZD/CLP 448.59 449.03 441.90 +5.82 +1.32% 19/10
NZD/VEF 164,054.9376 164,172.2790 162,407.7873 +1242.5937 +0.76% 19/10
VEF/NZD 0.0000 0.0000 0.0000 -0.0000 -0.74% 19/10
NZD/BBD 1.3484 1.3270 1.3087 +0.0099 +0.76% 19/10
NZD/JMD 89.74 88.74 86.35 +0.67 +0.76% 19/10
NZD/XCD 1.7913 1.7853 1.7661 +0.0135 +0.76% 19/10
NZD/PAB 0.6737 0.6630 0.6539 +0.0050 +0.76% 19/10

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 3.9288 3.8678 3.8488 -0.0190 -0.49% 19/10
GBP/PGK 4.4651 4.4082 4.3742 -0.0340 -0.77% 19/10
USD/PGK 3.3300 3.3766 0.2950 +2.9572 +1000.00% 19/10

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 18.7117 18.7775 18.6697 -0.0420 -0.22% 19/10
USD/TMT 3.6000 3.5100 3.5000 -0.0100 -0.28% 19/10

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 117.000 115.000 115.000 0.000 0.00% 18/10
Continue with Google
or
Sign up with Email