Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🖥️ Intel Earnings: What you need to know
Explore INTC Data

Pacific Currencies

 
Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,405.00 1,405.00 +5.00 +0.36% 21:00:05

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.7148 0.7136 0.7126 +0.0010 +0.14% 21:00:07
USD/AUD 1.4034 1.4029 1.4029 0.0000 0.00% 21:00:11
AUD/CAD 0.9769 0.9798 0.9751 -0.0025 -0.26% 21:00:05
CAD/AUD 1.0237 1.0239 1.0232 -0.0007 -0.07% 21:01:19
AUD/MXN 12.4370 12.4263 12.4231 +0.0013 +0.01% 21:01:19
MXN/AUD 0.08053 0.08069 0.08038 -0.00005 -0.06% 20:59:11
AUD/CHF 0.5607 0.5620 0.5598 -0.0014 -0.25% 21:00:05
CHF/AUD 1.7856 1.7841 1.7838 -0.0002 -0.01% 21:01:19
AUD/PLN 2.5982 2.5896 2.5889 +0.0007 +0.03% 21:01:08
PLN/AUD 0.3864 0.3869 0.3845 +0.0012 +0.30% 20:59:11
AUD/NOK 6.6705 6.6626 6.6621 -0.0005 -0.01% 21:00:11
NOK/AUD 0.1501 0.1507 0.1495 0.0000 0.00% 20:59:11
AUD/SEK 6.6110 6.6059 6.6044 +0.0005 +0.01% 21:01:19
SEK/AUD 0.1515 0.1518 0.1513 -0.0002 -0.11% 20:59:11
AUD/CZK 14.9080 14.8695 14.8610 -0.0085 -0.06% 21:01:19
AUD/DKK 4.5626 4.5725 4.5537 -0.0101 -0.22% 21:00:05
DKK/AUD 0.2194 0.2193 0.2193 0.0000 0.00% 21:00:11
AUD/EUR 0.6103 0.6101 0.6101 0.0000 0.00% 21:00:11
EUR/AUD 1.6396 1.6411 1.6344 +0.0044 +0.27% 21:00:05
AUD/GBP 0.5297 0.5293 0.5292 -0.0001 -0.02% 21:00:11
GBP/AUD 1.8927 1.8916 1.8845 +0.0039 +0.21% 21:00:05
AUD/HUF 224.231 223.890 223.835 -0.055 -0.02% 21:01:19
AUD/ISK 87.83 87.74 87.73 -0.01 -0.01% 21:00:11
AUD/RUB 106.21 106.03 106.03 0.00 0.00% 21:00:11
RUB/AUD 0.01857 0.01888 0.01842 -0.00002 -0.10% 20:59:11
AUD/TRY 32.1646 32.1606 32.1606 0.0000 0.00% 21:00:19
TRY/AUD 0.0312 0.0313 0.0311 +0.0001 +0.31% 20:59:11
AUD/RON 3.1101 3.1066 3.1066 0.0000 0.00% 21:00:19
AUD/BYN 2.0156 2.0229 2.0102 -0.0099 -0.49% 20:59:11
AUD/UAH 31.4993 31.5308 31.2494 -0.1218 -0.39% 20:59:11
AUD/JPY 113.91 114.26 113.66 -0.33 -0.29% 21:00:05
JPY/AUD 0.87866 0.87827 0.87816 +0.00011 +0.01% 21:00:11
AUD/SGD 0.9128 0.9139 0.9097 -0.0017 -0.19% 21:00:05
SGD/AUD 1.0993 1.0974 1.0974 0.0000 0.00% 21:00:11
AUD/THB 23.1775 23.1562 23.1545 +0.0017 +0.01% 21:01:19
THB/AUD 0.04321 0.04341 0.04309 -0.00011 -0.26% 20:59:11
AUD/HKD 5.5874 5.5829 5.5828 -0.0001 0.00% 21:00:11
HKD/AUD 0.1791 0.1791 0.1791 0.0000 0.00% 21:00:11
AUD/CNY 4.8717 4.8714 4.8662 +0.0049 +0.10% 21:01:19
CNY/AUD 0.2055 0.2055 0.2055 0.0000 0.00% 21:00:11
AUD/IDR 12,327.77 12,383.69 12,287.00 +33.05 +0.27% 21:00:05
IDR/AUD 0.81170 0.81385 0.80745 -0.00120 -0.15% 21:00:05
AUD/INR 67.168 67.119 67.084 +0.035 +0.05% 21:01:19
AUD/KRW 1,056.97 1,057.34 1,056.19 -1.08 -0.10% 21:01:19
KRW/AUD 0.000946 0.000947 0.000943 +0.000003 +0.28% 20:59:11
AUD/MYR 2.8344 2.8319 2.8319 0.0000 0.00% 21:01:19
AUD/PKR 199.180 199.790 198.600 -0.310 -0.16% 21:00:05
AUD/TWD 22.5597 22.5027 22.5027 0.0000 0.00% 21:01:19
TWD/AUD 0.04446 0.04448 0.04425 +0.00010 +0.23% 20:59:11
AUD/PHP 43.98 43.35 43.35 0.00 0.00% 21:01:19
AUD/LKR 228.18 226.06 226.04 -0.02 -0.01% 21:00:11
AUD/NPR 108.29 107.25 107.25 0.00 0.00% 21:00:11
AUD/VND 18,767.4104 18,861.1000 18,726.1200 -85.4821 -0.45% 20:59:11
AUD/CNH 4.8751 4.8730 4.8730 0.0000 0.00% 21:01:19
AUD/BDT 87.8181 87.9355 87.2751 -0.4134 -0.47% 20:59:11
AUD/BTN 67.113 67.416 66.908 -0.034 -0.05% 21:00:05
AUD/NZD 1.2181 1.2184 1.2098 +0.0050 +0.41% 21:00:05
NZD/AUD 0.8214 0.8212 0.8212 0.0000 0.00% 21:00:11
AUD/FJD 1.5897 1.5809 1.5809 0.0000 0.00% 21:01:19
AUD/PGK 3.0401 3.1612 3.0370 -0.0787 -2.52% 20:59:11
AUD/ZAR 11.8906 11.8620 11.8588 -0.0019 -0.02% 21:01:19
ZAR/AUD 0.08435 0.08492 0.08426 -0.00046 -0.54% 20:59:11
AUD/MAD 6.6038 6.6024 6.6008 -0.0016 -0.02% 21:00:19
AUD/XAF 787.80 787.80 787.80 0.00 0.00% 21:00:11
AUD/NAD 23.3420 23.3400 23.3400 0.0000 0.00% 21:00:11
AUD/KES 181.61 181.47 181.47 0.00 0.00% 21:00:11
AUD/EGP 37.5437 37.5080 37.5080 0.0000 0.00% 21:00:11
AUD/XOF 787.03 784.22 784.22 0.00 0.00% 21:00:11
AUD/BWP 10.1251 10.0242 9.5823 -0.0251 -0.26% 20:59:11
AUD/ZMW 13.3794 13.6718 13.3189 -0.2851 -2.09% 20:59:11
AUD/NGN 0.00 968.89 960.22 +1.08 +0.11% 21:00:05
AUD/ARS 993.4890 993.4863 992.8094 +0.6769 +0.07% 21:01:19
ARS/AUD 0.00101 0.00101 0.00101 0.00000 0.00% 21:00:19
AUD/BRL 3.5918 3.5875 3.5850 +0.0025 +0.07% 21:01:19
BRL/AUD 0.2791 0.2790 0.2787 -0.0002 -0.06% 21:01:19
AUD/CLP 638.27 638.14 637.98 -0.16 -0.03% 21:00:19
AUD/VES 678.07 677.23 677.23 0.00 0.00% 21:00:11
VES/AUD 0.0029 0.0029 0.0029 0.0000 0.00% 20:59:11
AUD/PEN 2.4713 2.4777 2.4509 +0.0078 +0.32% 20:59:11
AUD/COP 2,543.4600 2,565.6150 2,540.5835 -15.1174 -0.59% 20:59:11
AUD/ILS 2.1395 2.1385 2.1385 0.0000 0.00% 21:01:19
ILS/AUD 0.4674 0.4673 0.4673 0.0000 0.00% 21:00:11
AUD/AED 2.6196 2.6181 2.6181 0.0000 0.00% 21:00:19
AED/AUD 0.3806 0.3806 0.3806 0.0000 0.00% 21:00:19
AUD/SAR 5.2680 5.2620 5.2620 0.0000 0.00% 21:00:11
SAR/AUD 0.3741 0.3748 0.3721 +0.0017 +0.46% 20:59:11
AUD/BHD 0.5303 0.5299 0.5299 0.0000 0.00% 21:00:11
AUD/JOD 0.9961 0.9947 0.9947 0.0000 0.00% 21:00:11
AUD/OMR 0.5403 0.5401 0.5401 0.0000 0.00% 21:00:11
AUD/QAR 5.1150 5.1143 5.1143 0.0000 0.00% 21:00:11
AUD/LBP 125,699.84 125,629.70 125,629.70 0.00 0.00% 21:00:11
KWD/AUD 0.0000 4.5676 4.5464 -0.0066 -0.14% 21:00:05
AUD/XCD 3.8159 3.7948 3.7948 0.0000 0.00% 21:00:11
AUD/BBD 2.8859 2.8259 2.8259 0.0000 0.00% 21:00:11
AUD/JMD 223.65 221.49 221.49 0.00 0.00% 21:00:11
AUD/PAB 0.7132 0.7167 0.7111 -0.0027 -0.38% 21:00:05

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 107.36 108.30 102.27 +4.45 +4.33% 21:00:05

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4594 0.4509 0.4509 0.0000 0.00% 21:00:05
USD/FJD 2.2604 2.2186 2.2186 0.0000 0.00% 21:00:05
FJD/BTN 43.236 42.434 42.172 +0.939 +2.26% 21:00:05
AUD/FJD 1.5897 1.5809 1.5809 0.0000 0.00% 21:01:19
EUR/FJD 2.6048 2.5923 2.5923 0.0000 0.00% 21:01:19
GBP/FJD 3.0443 2.9989 2.9852 +0.0486 +1.65% 21:00:05

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.330 119.550 119.050 +0.010 +0.01% 21:00:05
GBP/XPF 138.370 138.105 137.636 +0.504 +0.37% 21:00:05
USD/XPF 102.750 102.375 102.375 0.000 0.00% 21:01:19

Natural Gas Spot

  Cross Name Last High Low Change Chg. % Time
XNG/USD 2.6030 2.8790 2.5695 -0.2695 -9.40% 21:00:05

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5883 0.5868 0.5866 0.0000 0.00% 21:01:27
USD/NZD 1.7096 1.7084 1.7083 0.0000 0.00% 21:01:19
NZD/CAD 0.8058 0.8040 0.8018 +0.0022 +0.27% 21:01:27
CAD/NZD 1.2478 1.2473 1.2473 0.0000 0.00% 21:00:11
NZD/MXN 10.2311 10.2223 10.2014 +0.0209 +0.21% 21:00:11
MXN/NZD 0.09805 0.09804 0.09804 0.00000 0.00% 21:00:11
NZD/CHF 0.4626 0.4606 0.4602 +0.0004 +0.09% 21:01:27
CHF/NZD 2.1749 2.1732 2.1730 +0.0002 +0.01% 21:00:11
NZD/DKK 3.7466 3.7444 3.7440 -0.0004 -0.01% 21:00:11
DKK/NZD 0.2671 0.2671 0.2671 0.0000 0.00% 21:00:11
NZD/CZK 12.2382 12.2092 12.2081 -0.0011 -0.01% 21:00:11
NZD/PLN 2.1290 2.1259 2.1258 -0.0001 0.00% 21:00:11
PLN/NZD 0.4704 0.4708 0.4663 +0.0033 +0.70% 20:59:11
NZD/HUF 184.143 183.842 183.829 -0.014 -0.01% 21:01:19
NZD/SEK 5.4276 5.4220 5.4219 -0.0001 0.00% 21:00:11
SEK/NZD 0.1844 0.1846 0.1836 +0.0006 +0.33% 20:59:11
NZD/EUR 0.5011 0.5010 0.5010 0.0000 0.00% 21:00:11
EUR/NZD 1.9965 1.9981 1.9803 +0.0135 +0.68% 21:00:05
NZD/GBP 0.4347 0.4347 0.4347 0.0000 0.00% 21:00:11
GBP/NZD 2.3010 2.3025 2.2844 +0.0139 +0.61% 21:00:05
NZD/ISK 72.12 72.62 71.93 -0.48 -0.67% 20:59:11
NZD/NOK 5.4805 5.5021 5.4611 -0.0218 -0.40% 20:59:11
NOK/NZD 0.1828 0.1832 0.1817 +0.0008 +0.43% 20:59:11
NZD/RON 2.5528 2.5720 2.5485 -0.0156 -0.61% 20:59:11
NZD/RUB 44.32 44.71 43.58 -0.12 -0.28% 20:59:11
NZD/TRY 26.3719 26.5497 26.2384 -0.1999 -0.75% 20:59:11
TRY/NZD 0.0380 0.0381 0.0376 +0.0003 +0.77% 20:59:11
NZD/BYN 1.6551 1.6696 1.6510 -0.0149 -0.89% 20:59:11
NZD/JPY 93.52 94.39 93.35 -0.67 -0.71% 21:00:05
JPY/NZD 1.07021 1.06975 1.06963 +0.00012 +0.01% 21:00:11
NZD/THB 19.0391 19.0215 19.0120 +0.0095 +0.05% 21:01:19
NZD/SGD 0.7519 0.7494 0.7483 +0.0011 +0.15% 21:01:27
SGD/NZD 1.3394 1.3365 1.3365 0.0000 0.00% 21:00:11
NZD/HKD 4.5899 4.5889 4.5848 +0.0029 +0.06% 21:01:19
HKD/NZD 0.2182 0.2181 0.2181 0.0000 0.00% 21:00:11
NZD/CNY 3.9972 4.0357 3.9908 -0.0340 -0.84% 21:00:05
CNY/NZD 0.2503 0.2503 0.2503 0.0000 0.00% 21:00:11
NZD/IDR 10,125.02 10,214.12 10,109.13 -14.23 -0.14% 21:00:05
NZD/INR 55.117 55.433 55.041 -0.258 -0.47% 21:00:05
NZD/KRW 869.000 874.660 867.750 -3.945 -0.45% 21:00:05
NZD/MYR 2.3231 2.3385 2.3181 -0.0108 -0.46% 21:00:05
MYR/NZD 0.4315 0.4314 0.4276 +0.0029 +0.68% 21:00:05
NZD/PKR 163.590 164.755 163.145 -0.915 -0.56% 21:00:05
NZD/TWD 18.4909 18.6116 18.4646 -0.0944 -0.51% 21:00:05
TWD/NZD 0.05414 0.05417 0.05370 +0.00034 +0.64% 20:59:11
NZD/LKR 186.30 187.27 185.60 -1.00 -0.53% 20:59:11
NZD/NPR 88.94 88.91 87.89 -0.53 -0.59% 20:59:11
NZD/PHP 36.11 35.79 35.41 +0.02 +0.05% 20:59:11
NZD/BTN 55.114 55.516 54.965 -0.261 -0.47% 21:00:05
NZD/ZAR 9.7682 9.7431 9.7375 +0.0026 +0.03% 21:01:19
ZAR/NZD 0.1027 0.1033 0.1025 -0.0001 -0.11% 20:59:11
NZD/EGP 30.8330 31.0056 30.5663 +0.0918 +0.30% 20:59:11
NZD/KES 75.78 76.35 75.55 -0.54 -0.71% 20:59:11
NZD/MAD 5.4252 5.4775 5.4144 -0.0487 -0.89% 20:59:11
NZD/NAD 9.7401 9.7656 9.6696 +0.0167 +0.17% 20:59:11
NZD/XAF 328.73 330.86 328.00 -1.04 -0.31% 20:59:11
NZD/XOF 328.41 330.86 326.80 -1.37 -0.42% 20:59:11
NZD/NGN 790.8804 797.6441 789.6017 -5.6419 -0.71% 20:59:11
NZD/AUD 0.8214 0.8212 0.8212 0.0000 0.00% 21:00:11
AUD/NZD 1.2181 1.2184 1.2098 +0.0050 +0.41% 21:00:05
NZD/AED 2.1503 2.1716 2.1455 -0.0187 -0.86% 20:59:11
AED/NZD 0.4634 0.4634 0.4634 0.0000 0.00% 21:00:19
NZD/BHD 0.2213 0.2230 0.2206 -0.0016 -0.72% 20:59:11
NZD/ILS 1.7582 1.7760 1.7524 -0.0123 -0.70% 20:59:11
ILS/NZD 0.5692 0.5691 0.5691 0.0000 0.00% 21:00:11
NZD/JOD 0.4156 0.4192 0.4141 -0.0037 -0.87% 20:59:11
NZD/LBP 52,451.84 53,079.67 52,306.16 -456.71 -0.86% 20:59:11
NZD/OMR 0.2254 0.2276 0.2249 -0.0019 -0.85% 20:59:11
NZD/QAR 2.1344 2.1610 2.1295 -0.0183 -0.85% 20:59:11
NZD/SAR 2.1982 2.2173 2.1908 -0.0190 -0.86% 20:59:11
SAR/NZD 0.4556 0.4563 0.4508 +0.0040 +0.88% 20:59:11
NZD/ARS 815.3100 817.8199 809.5784 +1.2999 +0.16% 20:59:11
ARS/NZD 0.00123 0.00123 0.00123 0.00000 0.00% 21:00:11
NZD/BRL 2.9365 2.9361 2.9038 +0.0056 +0.19% 20:59:11
BRL/NZD 0.3399 0.3396 0.3396 0.0000 0.00% 21:00:19
NZD/CLP 526.61 526.93 521.64 +1.07 +0.20% 20:59:11
NZD/VES 282.95 285.05 281.63 -2.12 -0.74% 20:59:11
VES/NZD 0.0035 0.0036 0.0035 0.0000 0.00% 20:59:11
NZD/BBD 1.2042 1.1939 1.1766 -0.0107 -0.90% 20:59:11
NZD/JMD 93.32 93.90 92.22 -1.17 -1.25% 20:59:11
NZD/XCD 1.5923 1.5992 1.5800 -0.0138 -0.86% 20:59:11
NZD/PAB 0.5982 0.5912 0.5843 -0.0049 -0.82% 20:59:11

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
PGK/BTN 22.512 21.711 21.288 +0.870 +4.17% 21:00:05
EUR/PGK 5.1510 5.0710 5.0710 0.0000 0.00% 21:01:19
GBP/PGK 6.0617 5.9521 5.8448 +0.2010 +3.56% 21:00:05
USD/PGK 4.2650 4.2627 4.2627 0.0000 0.00% 21:01:19
AUD/PGK 3.0401 3.1612 3.0370 -0.0787 -2.52% 20:59:11

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 21.5994 21.6624 21.1535 +0.1243 +0.58% 20:59:11
USD/TMT 3.6500 3.5050 3.5050 0.0000 0.00% 21:01:19

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
VUV/VND 226.6208 226.6315 220.8638 +5.7419 +2.60% 20:59:11
USD/VUV 116.470 119.180 116.180 +0.380 +0.33% 21:00:05
Continue with Apple
Continue with Google
or
Sign up with Email