Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392.00 | 1,045.00 | 1,045.00 | +20.00 | +1.95% | 25/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AUD/USD | 0.6542 | 0.6554 | 0.6517 | +0.0023 | +0.35% | 9:32:05 | |
USD/AUD | 1.5294 | 1.5347 | 1.5258 | -0.0047 | -0.31% | 9:31:26 | |
AUD/CAD | 0.8928 | 0.8940 | 0.8899 | +0.0025 | +0.28% | 9:32:02 | |
CAD/AUD | 1.1201 | 1.1238 | 1.1185 | -0.0032 | -0.28% | 9:31:36 | |
AUD/MXN | 11.2867 | 11.2999 | 11.1987 | +0.0695 | +0.62% | 9:31:39 | |
MXN/AUD | 0.08860 | 0.08916 | 0.08849 | -0.00127 | -1.41% | 9:32:07 | |
AUD/CHF | 0.5967 | 0.5978 | 0.5942 | +0.0019 | +0.32% | 9:31:46 | |
CHF/AUD | 1.6779 | 1.6825 | 1.6731 | -0.0053 | -0.32% | 9:31:26 | |
AUD/PLN | 2.6364 | 2.6381 | 2.6208 | +0.0165 | +0.63% | 9:32:10 | |
PLN/AUD | 0.3794 | 0.3814 | 0.3792 | -0.0009 | -0.23% | 9:32:10 | |
AUD/NOK | 7.1816 | 7.1861 | 7.1398 | +0.0364 | +0.51% | 9:32:12 | |
NOK/AUD | 0.1392 | 0.1399 | 0.1392 | -0.0007 | -0.53% | 9:32:08 | |
AUD/SEK | 7.1144 | 7.1200 | 6.5625 | +0.0183 | +0.26% | 9:31:43 | |
SEK/AUD | 0.1406 | 0.1409 | 0.1404 | -0.0008 | -0.53% | 9:32:12 | |
AUD/CZK | 15.3390 | 15.3405 | 15.2745 | +0.0520 | +0.34% | 9:31:43 | |
AUD/DKK | 4.5439 | 4.5522 | 4.5291 | +0.0126 | +0.28% | 9:32:01 | |
DKK/AUD | 0.2201 | 0.2206 | 0.2197 | -0.0002 | -0.09% | 9:32:03 | |
AUD/EUR | 0.6092 | 0.6103 | 0.6073 | +0.0017 | +0.28% | 9:31:32 | |
EUR/AUD | 1.6416 | 1.6463 | 1.6381 | -0.0046 | -0.28% | 9:32:04 | |
AUD/GBP | 0.5227 | 0.5235 | 0.5206 | +0.0017 | +0.33% | 9:31:38 | |
GBP/AUD | 1.9136 | 1.9219 | 1.9101 | -0.0065 | -0.34% | 9:32:04 | |
AUD/HUF | 239.510 | 239.810 | 238.585 | +0.793 | +0.33% | 9:31:39 | |
AUD/ISK | 91.58 | 91.63 | 91.15 | +0.38 | +0.42% | 9:31:57 | |
AUD/RUB | 60.27 | 60.53 | 60.06 | +0.15 | +0.25% | 9:31:57 | |
RUB/AUD | 0.01660 | 0.01669 | 0.01653 | -0.00002 | -0.12% | 9:31:16 | |
AUD/TRY | 21.3122 | 21.3573 | 21.1964 | +0.1155 | +0.55% | 9:31:37 | |
TRY/AUD | 0.0469 | 0.0472 | 0.0468 | -0.0001 | -0.23% | 9:31:13 | |
AUD/RON | 3.0340 | 3.0383 | 3.0220 | +0.0102 | +0.34% | 9:31:37 | |
AUD/BYN | 2.1410 | 2.1425 | 2.1336 | +0.0089 | +0.42% | 9:31:17 | |
AUD/UAH | 26.0923 | 25.9706 | 25.8282 | +0.1336 | +0.52% | 9:31:17 | |
AUD/JPY | 102.36 | 102.64 | 101.36 | +0.88 | +0.86% | 9:31:57 | |
JPY/AUD | 0.97710 | 0.98615 | 0.97440 | -0.00865 | -0.88% | 9:31:36 | |
AUD/SGD | 0.8899 | 0.8911 | 0.8853 | +0.0038 | +0.43% | 9:31:43 | |
SGD/AUD | 1.1240 | 1.1292 | 1.1223 | -0.0048 | -0.43% | 9:31:37 | |
AUD/THB | 24.1772 | 24.2310 | 24.1231 | +0.0072 | +0.03% | 9:31:43 | |
THB/AUD | 0.04141 | 0.04143 | 0.04128 | +0.00002 | +0.04% | 9:31:12 | |
AUD/HKD | 5.1191 | 5.1312 | 5.1015 | +0.0159 | +0.31% | 9:32:01 | |
HKD/AUD | 0.1954 | 0.1960 | 0.1949 | -0.0003 | -0.13% | 9:31:04 | |
AUD/CNY | 4.6445 | 4.6453 | 4.6209 | +0.0137 | +0.30% | 9:31:32 | |
CNY/AUD | 0.2110 | 0.2119 | 0.2106 | -0.0003 | -0.14% | 9:31:02 | |
AUD/IDR | 10,633.98 | 10,648.51 | 10,551.55 | +70.75 | +0.67% | 9:31:39 | |
IDR/AUD | 0.00009 | 0.00010 | 0.00009 | 0.00000 | 0.00% | 9:31:35 | |
AUD/INR | 54.547 | 54.610 | 54.283 | +0.215 | +0.40% | 9:31:39 | |
AUD/KRW | 900.66 | 902.00 | 893.17 | +6.57 | +0.74% | 9:31:36 | |
KRW/AUD | 0.001111 | 0.001118 | 0.001109 | -0.000003 | -0.28% | 9:31:16 | |
AUD/MYR | 3.1233 | 3.1281 | 3.1131 | +0.0085 | +0.27% | 9:31:39 | |
AUD/PKR | 181.963 | 181.653 | 180.872 | +0.781 | +0.43% | 9:31:39 | |
AUD/TWD | 21.3247 | 21.3517 | 21.2086 | +0.0861 | +0.41% | 9:31:43 | |
TWD/AUD | 0.04694 | 0.04714 | 0.04683 | -0.00005 | -0.10% | 9:31:14 | |
AUD/PHP | 37.75 | 37.84 | 37.66 | +0.09 | +0.23% | 9:31:35 | |
AUD/LKR | 193.68 | 193.97 | 193.07 | +0.10 | +0.05% | 9:31:13 | |
AUD/NPR | 87.22 | 87.37 | 86.88 | +0.33 | +0.38% | 9:31:35 | |
AUD/NZD | 1.0984 | 1.0987 | 1.0938 | +0.0024 | +0.22% | 9:31:44 | |
NZD/AUD | 0.9107 | 0.9142 | 0.9102 | -0.0020 | -0.22% | 9:31:34 | |
AUD/FJD | 1.4860 | 1.4946 | 1.4770 | -0.0142 | -0.95% | 9:31:38 | |
AUD/ZAR | 12.4166 | 12.4893 | 12.4003 | +0.0054 | +0.04% | 9:31:41 | |
ZAR/AUD | 0.08058 | 0.08064 | 0.08009 | +0.00014 | +0.17% | 9:31:15 | |
AUD/MAD | 6.6190 | 6.6346 | 6.5972 | +0.0143 | +0.22% | 9:31:57 | |
AUD/XAF | 415.07 | 408.08 | 405.94 | +8.81 | +2.21% | 9:31:59 | |
AUD/NAD | 12.4181 | 12.4906 | 12.3997 | +0.0125 | +0.10% | 9:31:57 | |
AUD/KES | 88.63 | 88.48 | 87.96 | +0.64 | +0.73% | 9:31:55 | |
AUD/EGP | 31.3593 | 31.3937 | 31.2164 | +0.1380 | +0.44% | 9:31:59 | |
AUD/XOF | 403.66 | 402.23 | 399.98 | +3.61 | +0.91% | 9:31:59 | |
AUD/BWP | 9.3831 | 9.3224 | 9.0014 | +0.3263 | +3.63% | 9:31:59 | |
AUD/ARS | 571.3123 | 572.6365 | 569.4078 | +1.7675 | +0.31% | 9:31:32 | |
ARS/AUD | 0.00180 | 0.00180 | 0.00170 | -0.00005 | -2.78% | 9:31:55 | |
AUD/BRL | 3.3766 | 3.3812 | 3.3577 | +0.0091 | +0.27% | 9:31:32 | |
BRL/AUD | 0.2965 | 0.2979 | 0.2957 | -0.0010 | -0.34% | 9:31:24 | |
AUD/CLP | 621.09 | 622.39 | 618.53 | +2.61 | +0.42% | 9:31:59 | |
AUD/VES | 23.83 | 23.85 | 23.71 | +0.11 | +0.46% | 9:31:59 | |
VES/AUD | 0.0420 | 0.0422 | 0.0419 | -0.0001 | -0.24% | 9:31:14 | |
AUD/ILS | 2.4934 | 2.5023 | 2.4794 | +0.0102 | +0.41% | 9:31:39 | |
ILS/AUD | 0.4014 | 0.4042 | 0.3996 | -0.0028 | -0.70% | 9:31:05 | |
AUD/AED | 2.4028 | 2.4074 | 2.3937 | +0.0085 | +0.36% | 9:31:57 | |
AED/AUD | 0.4164 | 0.4178 | 0.4154 | -0.0013 | -0.31% | 9:31:56 | |
AUD/SAR | 2.4537 | 2.4582 | 2.4443 | +0.0087 | +0.36% | 9:31:57 | |
SAR/AUD | 0.4077 | 0.4091 | 0.4068 | -0.0007 | -0.17% | 9:32:12 | |
AUD/BHD | 0.2467 | 0.2471 | 0.2457 | +0.0009 | +0.37% | 9:31:57 | |
AUD/JOD | 0.4644 | 0.4646 | 0.4616 | +0.0023 | +0.50% | 9:31:55 | |
AUD/OMR | 0.2519 | 0.2524 | 0.2509 | +0.0009 | +0.36% | 9:31:57 | |
AUD/QAR | 2.3858 | 2.3902 | 2.3770 | +0.0087 | +0.37% | 9:31:59 | |
AUD/LBP | 58,616.32 | 58,691.09 | 58,359.74 | +238.56 | +0.41% | 9:31:55 | |
AUD/XCD | 1.7792 | 1.7761 | 1.7629 | +0.0127 | +0.72% | 9:31:55 | |
AUD/BBD | 1.3342 | 1.3233 | 1.3159 | +0.0181 | +1.39% | 9:31:59 | |
AUD/JMD | 102.63 | 102.31 | 101.73 | +0.88 | +0.87% | 9:31:59 | |
AUD/PAB | 0.6540 | 0.6554 | 0.6517 | +0.0022 | +0.34% | 9:31:59 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
XBR/USD | 89.09 | 89.41 | 88.81 | +0.01 | +0.01% | 9:32:00 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
FJD/USD | 0.4453 | 0.4431 | 0.4370 | +0.0058 | +1.33% | 9:31:43 | |
USD/FJD | 2.2712 | 2.2884 | 2.2569 | -0.0299 | -1.31% | 9:31:28 | |
AUD/FJD | 1.4860 | 1.4946 | 1.4770 | -0.0142 | -0.95% | 9:31:38 | |
EUR/FJD | 2.4383 | 2.4558 | 2.4231 | -0.0300 | -1.22% | 9:31:32 | |
GBP/FJD | 2.8423 | 2.8646 | 2.8237 | -0.0370 | -1.29% | 9:31:28 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 9:31:43 | |
GBP/XPF | 140.000 | 139.889 | 139.375 | -0.024 | -0.02% | 9:31:28 | |
USD/XPF | 111.900 | 112.050 | 111.550 | -0.500 | -0.45% | 9:31:39 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NZD/USD | 0.5955 | 0.5969 | 0.5940 | +0.0008 | +0.13% | 9:32:05 | |
USD/NZD | 1.6794 | 1.6829 | 1.6753 | -0.0023 | -0.14% | 9:31:43 | |
NZD/CAD | 0.8134 | 0.8149 | 0.8115 | +0.0006 | +0.07% | 9:32:02 | |
CAD/NZD | 1.2304 | 1.2317 | 1.2272 | -0.0007 | -0.06% | 9:31:26 | |
NZD/MXN | 10.2779 | 10.2904 | 10.2378 | +0.1131 | +1.11% | 9:32:09 | |
MXN/NZD | 0.09731 | 0.09767 | 0.09717 | -0.00109 | -1.11% | 9:32:07 | |
NZD/CHF | 0.5432 | 0.5449 | 0.5420 | +0.0004 | +0.07% | 9:32:02 | |
CHF/NZD | 1.8413 | 1.8440 | 1.8355 | -0.0019 | -0.10% | 9:31:34 | |
NZD/DKK | 4.1371 | 4.1491 | 4.1303 | +0.0022 | +0.05% | 9:31:36 | |
DKK/NZD | 0.2417 | 0.2418 | 0.2410 | +0.0005 | +0.23% | 9:32:04 | |
NZD/CZK | 13.9614 | 13.9963 | 13.9335 | +0.0189 | +0.14% | 9:32:04 | |
NZD/PLN | 2.4010 | 2.4023 | 2.3894 | +0.0097 | +0.40% | 9:32:04 | |
PLN/NZD | 0.4167 | 0.4174 | 0.4164 | +0.0003 | +0.06% | 9:32:10 | |
NZD/HUF | 218.085 | 218.706 | 217.715 | +0.229 | +0.11% | 9:31:35 | |
NZD/SEK | 6.4780 | 6.4963 | 6.4673 | +0.0022 | +0.03% | 9:31:41 | |
SEK/NZD | 0.1544 | 0.1546 | 0.1540 | -0.0003 | -0.18% | 9:31:11 | |
NZD/EUR | 0.5547 | 0.5564 | 0.5537 | +0.0004 | +0.07% | 9:31:34 | |
EUR/NZD | 1.8029 | 1.8051 | 1.7973 | -0.0011 | -0.06% | 9:31:59 | |
NZD/GBP | 0.4760 | 0.4772 | 0.4750 | +0.0005 | +0.11% | 9:31:34 | |
GBP/NZD | 2.1017 | 2.1051 | 2.0954 | -0.0022 | -0.10% | 9:32:04 | |
NZD/ISK | 83.43 | 83.52 | 83.24 | -0.18 | -0.21% | 9:32:09 | |
NZD/NOK | 6.5440 | 6.5426 | 6.5246 | +0.0131 | +0.20% | 9:32:09 | |
NOK/NZD | 0.1529 | 0.1533 | 0.1528 | -0.0003 | -0.21% | 9:32:08 | |
NZD/RON | 2.7631 | 2.7688 | 2.7599 | -0.0069 | -0.25% | 9:32:09 | |
NZD/RUB | 54.84 | 55.11 | 54.73 | -0.10 | -0.18% | 9:32:09 | |
NZD/TRY | 19.3988 | 19.4494 | 19.3361 | +0.0016 | +0.01% | 9:31:08 | |
TRY/NZD | 0.0516 | 0.0517 | 0.0514 | -0.0000 | -0.08% | 9:31:13 | |
NZD/BYN | 1.9495 | 1.9527 | 1.9465 | +0.0022 | +0.11% | 9:31:17 | |
NZD/JPY | 93.19 | 96.40 | 92.38 | +0.60 | +0.65% | 9:32:02 | |
JPY/NZD | 1.07350 | 1.08160 | 1.06995 | -0.00685 | -0.63% | 9:31:41 | |
NZD/THB | 22.0154 | 22.0942 | 21.9933 | -0.0411 | -0.19% | 9:31:41 | |
NZD/SGD | 0.8105 | 0.8118 | 0.8080 | +0.0017 | +0.21% | 9:32:01 | |
SGD/NZD | 1.2346 | 1.2371 | 1.2322 | -0.0025 | -0.20% | 9:31:41 | |
NZD/HKD | 4.6616 | 4.6735 | 4.6522 | +0.0050 | +0.11% | 9:31:28 | |
HKD/NZD | 0.2146 | 0.2146 | 0.2140 | +0.0004 | +0.18% | 9:31:04 | |
NZD/CNY | 4.2279 | 4.2311 | 4.2171 | +0.0025 | +0.06% | 9:31:34 | |
CNY/NZD | 0.2318 | 0.2319 | 0.2312 | +0.0002 | +0.08% | 9:31:02 | |
NZD/IDR | 9,684.69 | 9,697.25 | 9,626.25 | +45.72 | +0.47% | 9:31:34 | |
NZD/INR | 49.667 | 49.744 | 49.533 | +0.073 | +0.15% | 9:31:34 | |
NZD/KRW | 820.241 | 821.287 | 815.002 | +3.321 | +0.41% | 9:31:34 | |
NZD/MYR | 2.8434 | 2.8513 | 2.8416 | +0.0003 | +0.01% | 9:31:34 | |
MYR/NZD | 0.3520 | 0.3522 | 0.3506 | 0.0000 | 0.00% | 9:31:34 | |
NZD/PKR | 166.089 | 165.807 | 165.155 | +0.652 | +0.39% | 9:31:36 | |
NZD/TWD | 19.4039 | 19.4445 | 19.3536 | +0.0325 | +0.17% | 9:31:36 | |
TWD/NZD | 0.05155 | 0.05160 | 0.05143 | +0.00010 | +0.20% | 9:31:14 | |
NZD/LKR | 178.73 | 177.25 | 176.76 | -0.84 | -0.47% | 9:31:08 | |
NZD/NPR | 80.20 | 79.46 | 79.24 | -0.12 | -0.15% | 9:31:08 | |
NZD/PHP | 34.38 | 34.52 | 34.34 | -0.09 | -0.25% | 9:31:08 | |
NZD/ZAR | 11.3047 | 11.3754 | 11.2940 | -0.0201 | -0.18% | 9:31:41 | |
ZAR/NZD | 0.0885 | 0.0885 | 0.0879 | +0.0004 | +0.46% | 9:31:15 | |
NZD/EGP | 28.5369 | 28.5946 | 28.5156 | -0.0446 | -0.16% | 9:32:09 | |
NZD/KES | 80.98 | 80.59 | 80.22 | -0.11 | -0.14% | 9:32:09 | |
NZD/MAD | 6.2131 | 6.0421 | 6.0229 | -0.0181 | -0.30% | 9:32:09 | |
NZD/NAD | 11.3255 | 11.3480 | 11.3167 | -0.1295 | -1.13% | 9:32:09 | |
NZD/XAF | 364.10 | 365.02 | 364.01 | -1.34 | -0.37% | 9:32:09 | |
NZD/XOF | 364.10 | 365.02 | 364.01 | -1.34 | -0.37% | 9:32:09 | |
NZD/AUD | 0.9107 | 0.9142 | 0.9102 | -0.0020 | -0.22% | 9:31:34 | |
AUD/NZD | 1.0984 | 1.0987 | 1.0938 | +0.0024 | +0.22% | 9:31:44 | |
NZD/AED | 2.1876 | 2.1925 | 2.1865 | -0.0031 | -0.14% | 9:32:09 | |
AED/NZD | 0.4574 | 0.4582 | 0.4561 | -0.0003 | -0.08% | 9:31:54 | |
NZD/BHD | 0.2261 | 0.2250 | 0.2244 | -0.0004 | -0.17% | 9:32:09 | |
NZD/ILS | 2.2703 | 2.2782 | 2.2594 | +0.0093 | +0.41% | 9:31:08 | |
ILS/NZD | 0.4408 | 0.4423 | 0.4389 | -0.0018 | -0.41% | 9:31:05 | |
NZD/JOD | 0.4234 | 0.4231 | 0.4218 | -0.0007 | -0.16% | 9:32:09 | |
NZD/LBP | 53,331.56 | 53,467.26 | 53,295.93 | -14.11 | -0.03% | 9:32:09 | |
NZD/OMR | 0.2298 | 0.2298 | 0.2292 | -0.0004 | -0.16% | 9:32:09 | |
NZD/QAR | 2.1690 | 2.1733 | 2.1672 | -0.0030 | -0.14% | 9:32:09 | |
NZD/SAR | 2.2360 | 2.2389 | 2.2327 | -0.0033 | -0.15% | 9:32:09 | |
SAR/NZD | 0.4478 | 0.4478 | 0.4467 | +0.0007 | +0.15% | 9:32:12 | |
NZD/ARS | 520.2750 | 521.5875 | 520.1240 | -0.4397 | -0.08% | 9:32:09 | |
ARS/NZD | 0.00190 | 0.00195 | 0.00190 | 0.00000 | 0.00% | 9:31:58 | |
NZD/BRL | 3.0722 | 3.0799 | 3.0714 | +0.0026 | +0.09% | 9:31:08 | |
BRL/NZD | 0.3257 | 0.3262 | 0.3247 | -0.0002 | -0.05% | 9:31:37 | |
NZD/CLP | 565.49 | 566.88 | 565.31 | -1.53 | -0.27% | 9:32:09 | |
NZD/VES | 21.69 | 21.72 | 21.66 | -0.01 | -0.06% | 9:32:09 | |
VES/NZD | 0.0462 | 0.0462 | 0.0461 | 0.0000 | 0% | 9:31:15 | |
NZD/BBD | 1.2297 | 1.2050 | 1.2017 | -0.0003 | -0.03% | 9:32:09 | |
NZD/JMD | 93.80 | 93.04 | 92.78 | +0.05 | +0.05% | 9:32:09 | |
NZD/XCD | 1.6178 | 1.6133 | 1.6088 | -0.0023 | -0.14% | 9:32:09 | |
NZD/PAB | 0.6092 | 0.5968 | 0.5952 | -0.0001 | -0.02% | 9:32:09 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4.2110 | 4.1310 | 4.0630 | +0.0680 | +1.67% | 9:31:41 | |
GBP/PGK | 4.9086 | 4.8186 | 4.8154 | -0.0032 | -0.07% | 9:31:34 | |
USD/PGK | 3.9254 | 3.8523 | 3.8509 | -0.0014 | -0.04% | 9:31:43 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26.3686 | 26.3657 | 26.3657 | -0.1784 | -0.67% | 8:04:47 | |
USD/TMT | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | 9:31:37 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/VUV | 124.580 | 122.335 | 120.160 | +2.240 | +1.87% | 4:41:32 |