Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
Time to buy the dip? Unlock the full list of stocks picked by our AI
Unlock stocks

Pacific Currencies

 
Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,365.00 1,355.00 +10.00 +0.74% 11/04

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6295 0.6301 0.6181 +0.0063 +1.01% 11/04
USD/AUD 1.5913 1.6180 1.5871 -0.0161 -1.00% 11/04
AUD/CAD 0.8720 0.8746 0.8619 +0.0016 +0.18% 11/04
CAD/AUD 1.1476 1.1603 1.1435 -0.0018 -0.16% 11/04
AUD/MXN 12.8191 12.8830 12.6560 +0.0482 +0.38% 11/04
MXN/AUD 0.07825 0.07901 0.07762 -0.00030 -0.38% 11/04
AUD/CHF 0.5128 0.5154 0.5042 0.0000 0.00% 11/04
CHF/AUD 1.9542 1.9835 1.9403 +0.0009 +0.05% 11/04
AUD/PLN 2.3832 2.3845 2.3282 +0.0062 +0.26% 11/04
PLN/AUD 0.4214 0.4295 0.4194 -0.0011 -0.26% 11/04
AUD/NOK 6.7140 6.7682 6.5979 -0.0498 -0.74% 11/04
NOK/AUD 0.1494 0.1516 0.1478 +0.0001 +0.07% 11/04
AUD/SEK 6.1560 6.1895 6.0288 +0.0221 +0.36% 11/04
SEK/AUD 0.1631 0.1659 0.1616 +0.0002 +0.12% 11/04
AUD/CZK 13.9460 13.9942 13.6115 -0.0315 -0.23% 11/04
AUD/DKK 4.1402 4.1576 4.0473 -0.0165 -0.40% 11/04
DKK/AUD 0.2421 0.2471 0.2405 +0.0010 +0.42% 11/04
AUD/EUR 0.5545 0.5569 0.5419 -0.0023 -0.41% 11/04
EUR/AUD 1.8061 1.8453 1.7957 +0.0079 +0.44% 11/04
AUD/GBP 0.4814 0.4820 0.4734 +0.0008 +0.17% 11/04
GBP/AUD 2.0804 2.1126 2.0752 -0.0029 -0.14% 11/04
AUD/HUF 227.590 228.198 221.719 +0.728 +0.32% 11/04
AUD/ISK 203.95 80.83 78.63 -0.21 -0.26% 11/04
AUD/RUB 132.37 52.87 51.61 +0.37 +0.71% 11/04
RUB/AUD 0.01911 0.19375 0.18915 -0.00130 -0.68% 11/04
AUD/TRY 24.0058 24.0556 23.4393 +0.2161 +0.92% 11/04
TRY/AUD 0.0418 0.0427 0.0416 -0.0003 -0.71% 11/04
AUD/RON 2.7624 2.7730 2.6971 -0.0114 -0.41% 11/04
AUD/BYN 2.0561 2.0621 2.0226 +0.0243 +1.20% 11/04
AUD/UAH 26.2077 26.0609 25.5804 +0.1981 +0.77% 11/04
AUD/JPY 90.27 90.53 88.29 +0.32 +0.36% 11/04
JPY/AUD 1.10970 1.13270 1.10470 -0.00400 -0.36% 11/04
AUD/SGD 0.8325 0.8313 0.8166 +0.0004 +0.05% 11/04
SGD/AUD 1.2084 1.2247 1.2030 -0.0008 -0.07% 11/04
AUD/THB 21.1239 21.1450 20.8050 -0.1100 -0.52% 11/04
THB/AUD 0.04747 4.80645 4.72925 +0.00560 +0.12% 11/04
AUD/HKD 4.8804 4.8877 4.7941 +0.0456 +0.94% 11/04
HKD/AUD 0.2051 0.2086 0.2046 -0.0019 -0.92% 11/04
AUD/CNY 4.5873 4.5947 4.5246 +0.0320 +0.70% 11/04
CNY/AUD 0.2181 0.2211 0.2177 -0.0016 -0.73% 11/04
AUD/IDR 10,571.97 10,582.53 10,378.61 +102.67 +0.98% 11/04
IDR/AUD 0.94730 0.96345 0.94490 -0.00930 -0.97% 11/04
AUD/INR 54.245 54.315 53.156 +0.543 +1.01% 11/04
AUD/KRW 894.59 909.84 884.88 -11.72 -1.30% 11/04
KRW/AUD 0.001119 0.001130 0.001099 +0.000014 +1.27% 11/04
AUD/MYR 2.8148 2.7878 2.7401 -0.0007 -0.03% 11/04
AUD/PKR 176.650 176.775 173.290 +1.600 +0.92% 11/04
AUD/TWD 20.3703 20.5531 20.0476 -0.0699 -0.34% 11/04
TWD/AUD 0.04913 0.04988 0.04866 +0.00017 +0.35% 11/04
AUD/PHP 36.34 36.03 35.21 +0.33 +0.93% 11/04
AUD/LKR 479.33 187.83 183.87 +2.44 +1.32% 11/04
AUD/NPR 87.59 86.83 85.05 +0.22 +0.25% 11/04
AUD/VND 16,225.3950 16,229.8050 15,886.9750 +146.4500 +0.91% 11/04
AUD/CNH 4.5906 4.5889 4.5246 +0.0261 +0.57% 11/04
AUD/BDT 77.4278 76.5572 75.0932 +0.7623 +1.01% 11/04
AUD/NZD 1.0805 1.0867 1.0690 -0.0048 -0.44% 11/04
NZD/AUD 0.9274 0.9355 0.9203 +0.0048 +0.52% 11/04
AUD/FJD 1.4418 1.4659 1.4192 +0.0047 +0.33% 11/04
AUD/PGK 2.5785 2.6039 2.5161 +0.1064 +4.34% 11/04
AUD/ZAR 12.0831 12.1626 11.9315 -0.0352 -0.29% 11/04
ZAR/AUD 0.08312 0.08385 0.08225 +0.00050 +0.61% 11/04
AUD/MAD 5.9220 5.8759 5.7357 +0.0057 +0.10% 11/04
AUD/XAF 920.27 375.49 367.35 -0.44 -0.12% 11/04
AUD/NAD 30.9274 12.1538 11.9341 -0.0545 -0.45% 11/04
AUD/KES 207.51 81.72 80.04 +1.03 +1.28% 11/04
AUD/EGP 32.3042 32.3431 31.7245 +0.3231 +1.01% 11/04
AUD/XOF 950.88 375.10 368.05 -0.35 -0.10% 11/04
AUD/BWP 8.8624 8.8351 8.6349 -0.0217 -0.25% 11/04
AUD/ZMW 17.7850 17.8664 17.4160 +0.1881 +1.07% 11/04
AUD/ARS 676.2785 677.3576 665.2537 +5.5218 +0.82% 11/04
ARS/AUD 0.00148 0.00150 0.00150 0.00000 0.00% 11/04
AUD/BRL 3.6977 3.6997 3.6316 +0.0240 +0.66% 11/04
BRL/AUD 0.2711 0.2754 0.2703 -0.0018 -0.66% 11/04
AUD/CLP 611.86 617.99 605.26 -4.29 -0.70% 11/04
AUD/VES 122.70 49.26 47.69 +1.17 +2.44% 11/04
VES/AUD 0.0206 0.0223 0.0206 -0.0016 -7.12% 11/04
AUD/PEN 2.3451 2.3504 2.3069 +0.0212 +0.91% 11/04
AUD/COP 2,693.9502 2,731.4303 2,679.9208 -20.7820 -0.77% 11/04
AUD/ILS 2.3412 2.3539 2.3055 +0.0023 +0.10% 11/04
ILS/AUD 0.4291 0.4338 0.4248 +0.0002 +0.05% 11/04
AUD/AED 2.3109 2.3144 2.2702 +0.0231 +1.01% 11/04
AED/AUD 0.4344 0.4405 0.4321 -0.0044 -1.01% 11/04
AUD/SAR 5.9764 2.3654 2.3197 +0.0238 +1.02% 11/04
SAR/AUD 0.4237 0.4311 0.4228 -0.0044 -1.03% 11/04
AUD/BHD 0.5995 0.2375 0.2330 +0.0024 +1.02% 11/04
AUD/JOD 1.1290 0.4467 0.4382 +0.0045 +1.02% 11/04
AUD/OMR 0.6122 0.2426 0.2380 +0.0023 +0.96% 11/04
AUD/QAR 5.7921 2.2989 2.2530 +0.0187 +0.82% 11/04
AUD/LBP 142,472.95 56,456.97 55,377.30 +563.85 +1.01% 11/04
AUD/XCD 4.3251 1.7044 1.6719 +0.0170 +1.02% 11/04
AUD/BBD 3.2815 1.2719 1.2479 +0.0126 +1.01% 11/04
AUD/JMD 254.64 99.97 97.85 +0.92 +0.94% 11/04
AUD/PAB 0.6365 0.6301 0.6181 +0.0063 +1.01% 11/04

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 64.40 65.78 61.78 -1.21 -1.85% 11/04

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4413 0.4390 0.4271 +0.0030 +0.70% 11/04
USD/FJD 2.2920 2.3418 2.2785 -0.0152 -0.67% 11/04
AUD/FJD 1.4418 1.4659 1.4192 +0.0047 +0.33% 11/04
EUR/FJD 2.6015 2.6648 2.5686 +0.0195 +0.77% 11/04
GBP/FJD 2.9994 3.0558 2.9735 +0.0056 +0.19% 11/04

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.440 120.650 118.585 +0.300 +0.25% 11/04
GBP/XPF 140.548 138.730 136.945 -0.736 -0.53% 11/04
USD/XPF 107.400 106.950 104.640 -1.480 -1.39% 11/04

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5836 0.5841 0.5735 +0.0088 +1.53% 11/04
USD/NZD 1.7178 1.7437 1.7119 -0.0252 -1.45% 11/04
NZD/CAD 0.8080 0.8102 0.8004 +0.0055 +0.69% 11/04
CAD/NZD 1.2392 1.2494 1.2342 -0.0074 -0.59% 11/04
NZD/MXN 11.8515 11.9450 11.7297 +0.1052 +0.90% 11/04
MXN/NZD 0.08455 0.08525 0.08372 -0.00071 -0.83% 11/04
NZD/CHF 0.4754 0.4768 0.4695 +0.0025 +0.53% 11/04
CHF/NZD 2.1083 2.1300 2.0976 -0.0085 -0.40% 11/04
NZD/DKK 3.8357 3.8465 3.7768 +0.0044 +0.12% 11/04
DKK/NZD 0.2616 0.2648 0.2600 -0.0001 -0.04% 11/04
NZD/CZK 12.9220 12.9488 12.6924 +0.0370 +0.29% 11/04
NZD/PLN 2.2080 2.2089 2.1622 +0.0170 +0.78% 11/04
PLN/NZD 0.4553 0.4625 0.4527 -0.0032 -0.70% 11/04
NZD/HUF 210.849 211.335 206.010 +1.750 +0.84% 11/04
NZD/SEK 5.6921 5.7467 5.6022 +0.0496 +0.88% 11/04
SEK/NZD 0.1762 0.1785 0.1740 -0.0006 -0.34% 11/04
NZD/EUR 0.5137 0.5152 0.5059 +0.0005 +0.10% 11/04
EUR/NZD 1.9508 1.9767 1.9410 -0.0002 -0.01% 11/04
NZD/GBP 0.4461 0.4466 0.4413 +0.0030 +0.68% 11/04
GBP/NZD 2.2464 2.2661 2.2394 -0.0132 -0.58% 11/04
NZD/ISK 74.72 74.85 73.44 +0.19 +0.26% 11/04
NZD/NOK 6.2212 6.2572 6.1347 -0.0141 -0.23% 11/04
NOK/NZD 0.1615 0.1630 0.1598 -0.0005 -0.31% 11/04
NZD/RON 2.5536 2.5654 2.5187 +0.0026 +0.10% 11/04
NZD/RUB 48.50 49.21 47.89 +0.59 +1.23% 11/04
NZD/TRY 22.3346 22.2760 21.7171 +0.3125 +1.44% 11/04
TRY/NZD 0.0452 0.0461 0.0449 -0.0006 -1.31% 11/04
NZD/BYN 1.9058 1.9117 1.8754 +0.0323 +1.73% 11/04
NZD/JPY 83.67 83.85 82.24 +0.72 +0.87% 11/04
JPY/NZD 0.01197 1.21595 1.19265 -0.00980 -0.81% 11/04
NZD/THB 19.5519 19.5900 19.3250 -0.0100 -0.05% 11/04
NZD/SGD 0.7705 0.7698 0.7620 +0.0044 +0.58% 11/04
SGD/NZD 1.3046 1.3125 1.2990 -0.0067 -0.51% 11/04
NZD/HKD 4.5207 4.5310 4.4495 +0.0653 +1.47% 11/04
HKD/NZD 0.2217 0.2248 0.2207 -0.0031 -1.38% 11/04
NZD/CNY 4.2499 4.2614 4.1949 +0.0513 +1.22% 11/04
CNY/NZD 0.2357 0.2384 0.2347 -0.0027 -1.13% 11/04
NZD/IDR 9,791.20 9,810.80 9,634.80 +144.89 +1.50% 11/04
NZD/INR 50.247 50.305 49.436 +0.758 +1.53% 11/04
NZD/KRW 828.790 843.190 821.275 -6.560 -0.79% 11/04
NZD/MYR 2.6059 2.5834 2.5448 +0.0125 +0.49% 11/04
MYR/NZD 0.3848 0.3930 0.3871 -0.0017 -0.44% 11/04
NZD/PKR 163.610 163.825 160.865 +2.310 +1.44% 11/04
NZD/TWD 18.8710 19.0357 18.6523 +0.0324 +0.17% 11/04
TWD/NZD 0.05308 0.53615 0.52535 -0.00050 -0.09% 11/04
NZD/LKR 175.62 174.14 170.62 +3.14 +1.84% 11/04
NZD/NPR 81.15 80.43 79.24 +0.61 +0.77% 11/04
NZD/PHP 33.67 33.36 32.80 +0.47 +1.43% 11/04
NZD/ZAR 11.1691 11.2470 11.0741 +0.0247 +0.22% 11/04
ZAR/NZD 0.0898 0.0903 0.0889 +0.0002 +0.22% 11/04
NZD/EGP 29.9264 29.9844 29.4378 +0.4513 +1.53% 11/04
NZD/KES 76.03 75.76 74.27 +1.34 +1.81% 11/04
NZD/MAD 5.4823 5.4416 5.3558 +0.0332 +0.62% 11/04
NZD/NAD 11.3316 11.2456 11.0798 +0.0070 +0.06% 11/04
NZD/XAF 337.18 347.78 341.89 +1.33 +0.40% 11/04
NZD/XOF 348.39 347.89 341.29 +1.42 +0.42% 11/04
NZD/NGN 932.6449 944.3700 911.3850 +19.8000 +2.17% 11/04
NZD/AUD 0.9274 0.9355 0.9203 +0.0048 +0.52% 11/04
AUD/NZD 1.0805 1.0867 1.0690 -0.0048 -0.44% 11/04
NZD/AED 2.1399 2.1457 2.1065 +0.0323 +1.53% 11/04
AED/NZD 0.4687 0.4747 0.4661 -0.0068 -1.43% 11/04
NZD/BHD 0.2196 0.2202 0.2162 +0.0033 +1.53% 11/04
NZD/ILS 2.1640 2.1808 2.1435 +0.0133 +0.62% 11/04
ILS/NZD 0.4636 0.4666 0.4586 -0.0018 -0.39% 11/04
NZD/JOD 0.4136 0.4142 0.4065 +0.0062 +1.53% 11/04
NZD/LBP 52,200.96 52,339.86 51,385.62 +787.60 +1.53% 11/04
NZD/OMR 0.2243 0.2249 0.2208 +0.0033 +1.49% 11/04
NZD/QAR 2.1222 2.1321 2.0906 +0.0281 +1.34% 11/04
NZD/SAR 2.1897 2.1929 2.1528 +0.0331 +1.54% 11/04
SAR/NZD 0.4578 0.4645 0.4561 -0.0067 -1.44% 11/04
NZD/ARS 626.0937 628.3994 617.3012 +8.3040 +1.35% 11/04
ARS/NZD 0.00160 0.00160 0.00160 0.00000 0.00% 11/04
NZD/BRL 3.4207 3.4453 3.3742 +0.0397 +1.18% 11/04
BRL/NZD 0.2927 0.2964 0.2903 -0.0033 -1.12% 11/04
NZD/CLP 567.02 575.04 561.39 -1.05 -0.19% 11/04
NZD/VES 44.96 45.61 44.26 +1.32 +2.99% 11/04
VES/NZD 0.0223 0.0242 0.0222 -0.0019 -8.02% 11/04
NZD/BBD 1.2023 1.1795 1.1580 +0.0176 +1.54% 11/04
NZD/JMD 93.30 92.66 90.57 +1.32 +1.46% 11/04
NZD/XCD 1.5847 1.5802 1.5514 +0.0237 +1.54% 11/04
NZD/PAB 0.5956 0.5841 0.5735 +0.0088 +1.53% 11/04

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.7650 4.7417 4.5512 +0.2116 +4.80% 11/04
GBP/PGK 5.4939 5.4326 5.2683 +0.2143 +4.20% 11/04
USD/PGK 4.1000 4.1403 4.0627 +0.1297 +3.29% 11/04
AUD/PGK 2.5785 2.6039 2.5161 +0.1064 +4.34% 11/04

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 23.8904 24.2879 23.7878 -0.0714 -0.30% 11/04
USD/TMT 3.5047 3.4997 3.4997 0.0000 0.00% 11/04

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
VUV/VND 206.4000 211.3098 204.6461 +1.4139 +0.69% 11/04
USD/VUV 128.000 125.000 121.740 -0.400 -0.33% 11/04
Continue with Apple
Continue with Google
or
Sign up with Email