Breaking News
0

Pacific Currencies

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.7420 0.7431 0.7318 +0.0063 +0.86% 20/07
USD/AUD 1.3486 1.3663 1.3458 -0.0109 -0.80% 20/07
AUD/CAD 0.9754 0.9782 0.9716 -0.0010 -0.10% 20/07
CAD/AUD 1.0258 1.0291 1.0223 +0.0012 +0.12% 20/07
AUD/MXN 14.1208 14.1881 13.9779 +0.0963 +0.69% 20/07
MXN/AUD 0.07085 0.07083 0.07083 -0.00049 -0.68% 20/07
AUD/CHF 0.7366 0.7379 0.7324 +0.0016 +0.22% 20/07
CHF/AUD 1.3585 1.3650 1.3553 -0.0027 -0.20% 20/07
AUD/PLN 2.7361 2.7493 2.7284 -0.0094 -0.34% 20/07
PLN/AUD 0.3659 0.3658 0.3658 +0.0011 +0.30% 20/07
AUD/NOK 6.0750 6.0852 6.0363 +0.0099 +0.16% 20/07
NOK/AUD 0.1649 0.1648 0.1648 -0.0003 -0.16% 20/07
AUD/SEK 6.5712 6.5842 6.5333 +0.0070 +0.11% 20/07
SEK/AUD 0.1524 0.1523 0.1523 -0.0002 -0.12% 20/07
AUD/CZK 16.3800 16.3994 16.3120 -0.0140 -0.09% 20/07
AUD/DKK 4.7168 4.7215 4.6903 +0.0055 +0.12% 20/07
DKK/AUD 0.2121 0.2121 0.2121 -0.0004 -0.17% 20/07
AUD/EUR 0.6331 0.6336 0.6293 +0.0010 +0.16% 20/07
EUR/AUD 1.5804 1.5890 1.5783 -0.0030 -0.19% 20/07
AUD/GBP 0.5652 0.5672 0.5632 -0.0003 -0.05% 20/07
GBP/AUD 1.7708 1.7759 1.7630 +0.0005 +0.03% 20/07
AUD/HUF 206.064 205.916 205.916 -0.374 -0.18% 20/07
AUD/ISK 79.07 78.85 78.85 +0.36 +0.46% 20/07
AUD/RUB 47.12 47.12 47.12 +0.28 +0.60% 20/07
RUB/AUD 0.02123 0.02123 0.02123 -0.00013 -0.59% 20/07
AUD/TRY 3.5593 3.5578 3.5578 +0.0199 +0.56% 20/07
TRY/AUD 0.2812 0.2811 0.2811 -0.0016 -0.57% 20/07
AUD/RON 2.9477 2.9440 2.9440 +0.0038 +0.13% 20/07
AUD/HRK 4.6806 4.6790 4.6790 +0.0072 +0.15% 20/07
AUD/BYN 1.4843 1.4812 1.4812 +0.0097 +0.66% 20/07
AUD/UAH 19.6996 19.5141 19.5141 +0.1931 +1.00% 20/07
AUD/JPY 82.72 83.00 82.21 -0.02 -0.02% 20/07
JPY/AUD 0.01211 0.01216 0.01205 0.00000 0.00% 20/07
AUD/SGD 1.0116 1.0122 1.0054 +0.0023 +0.23% 20/07
SGD/AUD 0.9901 0.9946 0.9879 -0.0024 -0.24% 20/07
AUD/THB 24.7630 24.7750 24.5270 +0.1240 +0.50% 20/07
THB/AUD 0.04045 0.04044 0.04044 -0.00018 -0.44% 20/07
AUD/HKD 5.8246 5.8330 5.7448 +0.0470 +0.81% 20/07
HKD/AUD 0.1718 0.1717 0.1717 -0.0014 -0.83% 20/07
AUD/CNY 5.0284 5.0313 4.9731 +0.0393 +0.79% 20/07
CNY/AUD 0.1992 0.1991 0.1991 -0.0015 -0.77% 20/07
AUD/IDR 10,633.30 10,683.65 10,564.65 +19.10 +0.18% 20/07
IDR/AUD 0.00941 0.00947 0.00936 0.00000 0.00% 20/07
AUD/INR 51.046 51.086 50.515 +0.222 +0.44% 20/07
AUD/KRW 837.61 838.50 833.30 +1.38 +0.16% 20/07
KRW/AUD 0.001195 0.001195 0.001195 -0.000002 -0.17% 20/07
AUD/MYR 3.0159 3.0204 2.9768 +0.0250 +0.84% 20/07
AUD/PKR 95.720 95.445 94.458 +0.966 +1.02% 20/07
AUD/TWD 23.2420 22.6095 22.5035 +0.0515 +0.23% 20/07
TWD/AUD 0.04410 0.04409 0.04409 -0.00022 -0.49% 20/07
AUD/PHP 39.57 39.56 39.56 +0.12 +0.30% 20/07
AUD/LKR 118.73 118.67 118.67 +0.98 +0.84% 20/07
AUD/NPR 82.82 81.74 81.74 +0.50 +0.61% 20/07
AUD/NZD 1.0899 1.0920 1.0886 -0.0010 -0.09% 20/07
NZD/AUD 0.9182 0.9185 0.9157 +0.0008 +0.09% 20/07
AUD/FJD 1.5778 1.5665 1.5433 +0.0154 +0.99% 20/07
AUD/ZAR 9.9499 9.9928 9.9039 -0.0216 -0.22% 20/07
ZAR/AUD 0.10050 0.10048 0.10048 +0.00008 +0.08% 20/07
AUD/MAD 7.0246 7.0061 7.0061 +0.0318 +0.46% 20/07
AUD/XAF 417.39 417.39 417.39 +0.93 +0.22% 20/07
AUD/NAD 9.9415 9.9378 9.9378 -0.0604 -0.60% 20/07
AUD/KES 75.45 74.71 74.71 +0.60 +0.81% 20/07
AUD/EGP 13.3015 13.2793 13.2793 +0.1106 +0.84% 20/07
AUD/XOF 428.08 425.85 425.85 +0.98 +0.23% 20/07
AUD/ARS 20.4630 20.5750 20.2940 +0.0605 +0.30% 20/07
ARS/AUD 0.04885 0.04884 0.04884 -0.00018 -0.37% 20/07
AUD/BRL 2.8015 2.8265 2.7827 -0.0182 -0.65% 20/07
BRL/AUD 0.3575 0.3593 0.3536 +0.0025 +0.70% 20/07
AUD/CLP 490.54 490.17 490.17 +1.52 +0.31% 20/07
AUD/VEF 89,102.1900 88,953.8100 88,953.8100 +780.1616 +0.88% 20/07
VEF/AUD 0.0000 0.0000 0.0000 -0.0000 -0.94% 20/07
AUD/ILS 2.6936 2.6914 2.6914 +0.0105 +0.39% 20/07
ILS/AUD 0.3716 0.3716 0.3716 -0.0015 -0.40% 20/07
AUD/AED 2.7251 2.7250 2.7250 +0.0228 +0.85% 20/07
AED/AUD 0.3671 0.3670 0.3670 -0.0031 -0.83% 20/07
AUD/SAR 2.7853 2.7822 2.7822 +0.0234 +0.85% 20/07
SAR/AUD 0.3596 0.3595 0.3595 -0.0030 -0.84% 20/07
AUD/BHD 0.2823 0.2804 0.2804 +0.0022 +0.80% 20/07
AUD/JOD 0.5290 0.5268 0.5268 +0.0045 +0.86% 20/07
AUD/OMR 0.2865 0.2856 0.2856 +0.0024 +0.85% 20/07
AUD/QAR 2.7021 2.7013 2.7013 +0.0226 +0.85% 20/07
AUD/LBP 1,125.46 1,121.01 1,121.01 +9.37 +0.84% 20/07
AUD/XCD 2.0157 2.0050 2.0050 +0.0168 +0.84% 20/07
AUD/BBD 1.5157 1.4839 1.4839 +0.0103 +0.70% 20/07
AUD/JMD 98.52 97.38 97.38 +0.68 +0.70% 20/07
AUD/PAB 0.7573 0.7413 0.7413 +0.0051 +0.69% 20/07

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 73.07 73.51 72.37 +0.41 +0.56% 20/07

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4785 0.4768 0.4730 0.0000 0.00% 20/07
USD/FJD 2.1240 2.1143 2.0974 0.0000 0.00% 20/07
AUD/FJD 1.5778 1.5665 1.5433 +0.0154 +0.99% 20/07
EUR/FJD 2.4886 2.4799 2.4390 +0.0341 +1.40% 20/07
GBP/FJD 2.7903 2.7701 2.7303 +0.0259 +0.94% 20/07

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 20/07
GBP/XPF 134.800 135.150 133.000 +0.375 +0.28% 20/07
USD/XPF 102.620 102.875 102.220 -0.655 -0.64% 20/07

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6810 0.6817 0.6721 +0.0065 +0.96% 20/07
USD/NZD 1.4690 1.4879 1.4669 -0.0143 -0.96% 20/07
NZD/CAD 0.8958 0.8966 0.8910 +0.0001 +0.01% 20/07
CAD/NZD 1.1179 1.1223 1.1153 +0.0002 +0.02% 20/07
NZD/MXN 12.9606 12.9571 12.9571 +0.1061 +0.83% 20/07
MXN/NZD 0.07719 0.07717 0.07717 -0.00066 -0.84% 20/07
NZD/CHF 0.6767 0.6771 0.6725 +0.0023 +0.34% 20/07
CHF/NZD 1.4801 1.4866 1.4771 -0.0046 -0.31% 20/07
NZD/DKK 4.3305 4.3319 4.3066 +0.0106 +0.25% 20/07
DKK/NZD 0.2311 0.2310 0.2310 -0.0007 -0.31% 20/07
NZD/CZK 15.0390 15.0475 14.9785 +0.0175 +0.12% 20/07
NZD/PLN 2.5119 2.5210 2.5032 -0.0039 -0.16% 20/07
PLN/NZD 0.3986 0.3985 0.3985 +0.0005 +0.14% 20/07
NZD/HUF 189.137 189.001 189.001 -0.035 -0.02% 20/07
NZD/SEK 6.0307 6.0398 5.9990 +0.0150 +0.25% 20/07
SEK/NZD 0.1660 0.1660 0.1660 -0.0004 -0.25% 20/07
NZD/EUR 0.5811 0.5813 0.5779 +0.0015 +0.26% 20/07
EUR/NZD 1.7221 1.7306 1.7202 -0.0050 -0.29% 20/07
NZD/GBP 0.5187 0.5202 0.5172 +0.0001 +0.02% 20/07
GBP/NZD 1.9296 1.9339 1.9223 -0.0015 -0.08% 20/07
NZD/ISK 72.56 72.36 72.36 +0.43 +0.60% 20/07
NZD/NOK 5.5731 5.5680 5.5680 +0.0158 +0.28% 20/07
NOK/NZD 0.1796 0.1796 0.1796 -0.0005 -0.27% 20/07
NZD/RON 2.7050 2.7016 2.7016 +0.0071 +0.26% 20/07
NZD/RUB 43.24 43.24 43.24 +0.31 +0.73% 20/07
NZD/TRY 3.2661 3.2648 3.2648 +0.0227 +0.70% 20/07
TRY/NZD 0.3063 0.3063 0.3063 -0.0022 -0.72% 20/07
NZD/BYN 1.3624 1.3595 1.3595 +0.0113 +0.84% 20/07
NZD/JPY 75.98 76.12 75.50 +0.06 +0.08% 20/07
JPY/NZD 0.01319 0.01325 0.01314 0.00000 0.00% 20/07
NZD/THB 22.7250 22.7355 22.5240 +0.1450 +0.64% 20/07
NZD/SGD 0.9283 0.9288 0.9232 +0.0031 +0.34% 20/07
SGD/NZD 1.0786 1.0833 1.0767 -0.0037 -0.34% 20/07
NZD/HKD 5.3444 5.3512 5.2752 +0.0476 +0.90% 20/07
HKD/NZD 0.1871 0.1871 0.1871 -0.0019 -0.99% 20/07
NZD/CNY 4.6159 4.6171 4.5626 +0.0442 +0.97% 20/07
CNY/NZD 0.2170 0.2169 0.2169 -0.0020 -0.93% 20/07
NZD/IDR 9,761.80 9,793.30 9,700.05 +33.90 +0.35% 20/07
NZD/INR 46.850 46.870 46.397 +0.251 +0.54% 20/07
NZD/KRW 769.030 769.415 764.225 +2.770 +0.36% 20/07
NZD/MYR 2.7678 2.7711 2.7338 +0.0259 +0.95% 20/07
MYR/NZD 0.3616 0.3658 0.3609 -0.0037 -1.01% 20/07
NZD/PKR 87.836 87.582 86.596 +0.968 +1.12% 20/07
NZD/TWD 21.3160 20.7360 20.6220 +0.0545 +0.26% 20/07
TWD/NZD 0.04805 0.04803 0.04803 -0.00031 -0.64% 20/07
NZD/LKR 108.96 108.89 108.89 +1.05 +0.97% 20/07
NZD/NPR 76.00 75.00 75.00 +0.56 +0.75% 20/07
NZD/PHP 36.31 36.30 36.30 +0.16 +0.43% 20/07
NZD/ZAR 9.1403 9.1708 9.0894 -0.0018 -0.02% 20/07
ZAR/NZD 0.1095 0.1095 0.1095 -0.0001 -0.09% 20/07
NZD/EGP 12.2061 12.1856 12.1856 +0.1178 +0.98% 20/07
NZD/KES 69.24 68.56 68.56 +0.64 +0.95% 20/07
NZD/MAD 6.4461 6.4291 6.4291 +0.0379 +0.59% 20/07
NZD/NAD 9.1227 9.1193 9.1193 -0.0431 -0.47% 20/07
NZD/XAF 383.02 383.02 383.02 +1.37 +0.36% 20/07
NZD/XOF 392.82 390.78 390.78 +1.43 +0.37% 20/07
NZD/AUD 0.9182 0.9185 0.9157 +0.0008 +0.09% 20/07
AUD/NZD 1.0899 1.0920 1.0886 -0.0010 -0.09% 20/07
NZD/AED 2.5006 2.5006 2.5006 +0.0243 +0.98% 20/07
AED/NZD 0.4000 0.3999 0.3999 -0.0040 -0.99% 20/07
NZD/BHD 0.2591 0.2573 0.2573 +0.0024 +0.93% 20/07
NZD/ILS 2.4721 2.4700 2.4700 +0.0131 +0.53% 20/07
ILS/NZD 0.4049 0.4048 0.4048 -0.0022 -0.55% 20/07
NZD/JOD 0.4855 0.4834 0.4834 +0.0048 +0.99% 20/07
NZD/LBP 1,032.77 1,028.69 1,028.69 +9.97 +0.98% 20/07
NZD/OMR 0.2629 0.2621 0.2621 +0.0025 +0.97% 20/07
NZD/QAR 2.4795 2.4789 2.4789 +0.0241 +0.98% 20/07
NZD/SAR 2.5559 2.5530 2.5530 +0.0249 +0.99% 20/07
SAR/NZD 0.3917 0.3916 0.3916 -0.0039 -0.99% 20/07
NZD/ARS 18.7944 18.7910 18.7910 +0.0954 +0.51% 20/07
ARS/NZD 0.05322 0.05321 0.05321 -0.00029 -0.53% 20/07
NZD/BRL 2.5674 2.5664 2.5664 -0.0171 -0.66% 20/07
BRL/NZD 0.3897 0.3896 0.3896 +0.0025 +0.65% 20/07
NZD/CLP 450.14 449.80 449.80 +2.00 +0.45% 20/07
NZD/VEF 81,764.0800 81,627.9200 81,627.9200 +825.0528 +1.02% 20/07
VEF/NZD 0.0000 0.0000 0.0000 -0.0000 -1.05% 20/07
NZD/BBD 1.3909 1.3617 1.3617 +0.0113 +0.84% 20/07
NZD/JMD 90.41 89.36 89.36 +0.74 +0.84% 20/07
NZD/XCD 1.8497 1.8399 1.8399 +0.0178 +0.98% 20/07
NZD/PAB 0.6950 0.6803 0.6803 +0.0056 +0.83% 20/07

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 3.9280 3.8480 3.8167 +0.0313 +0.82% 20/07
GBP/PGK 4.3956 4.3061 4.2645 +0.0309 +0.72% 20/07
USD/PGK 3.3335 3.3004 3.2750 +0.0003 +0.01% 20/07

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 117.000 115.000 115.000 0.000 0.00% 19/07
Continue with Google
or
Sign up with Email