Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
Investors lost 37% by missing this ONE signal 😵
Read now

Pacific Currencies

 
Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,215.00 1,215.00 +10.00 +0.83% 10/03

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6287 0.6299 0.6259 +0.0009 +0.14% 17:54:31
USD/AUD 1.5908 1.5974 1.5879 -0.0018 -0.11% 17:54:09
AUD/CAD 0.9106 0.9107 0.9041 +0.0039 +0.43% 17:54:18
CAD/AUD 1.0985 1.1060 1.0982 -0.0045 -0.40% 17:54:09
AUD/MXN 12.7898 12.8042 12.7439 +0.0053 +0.04% 17:54:09
MXN/AUD 0.07819 0.07849 0.06739 +0.00001 +0.01% 17:52:59
AUD/CHF 0.5537 0.5550 0.5495 +0.0005 +0.09% 17:54:34
CHF/AUD 1.8083 1.8199 1.8019 -0.0012 -0.07% 17:54:09
AUD/PLN 2.4219 2.4341 2.4098 -0.0148 -0.61% 17:54:26
PLN/AUD 0.4136 0.4148 0.3416 +0.0048 +1.19% 17:53:59
AUD/NOK 6.6878 6.7654 6.6836 -0.0716 -1.06% 17:54:09
NOK/AUD 0.1495 0.1560 0.1478 +0.0027 +1.84% 17:53:59
AUD/SEK 6.2951 6.3643 6.2899 -0.0622 -0.98% 17:54:09
SEK/AUD 0.1589 0.1590 0.1533 +0.0022 +1.40% 17:53:59
AUD/CZK 14.3960 14.5090 14.3470 -0.1205 -0.83% 17:54:09
AUD/DKK 4.2932 4.3242 4.2818 -0.0307 -0.71% 17:54:39
DKK/AUD 0.2331 0.2335 0.2126 +0.0032 +1.39% 17:53:59
AUD/EUR 0.5752 0.5797 0.5742 -0.0044 -0.76% 17:54:09
EUR/AUD 1.7386 1.7419 1.7250 +0.0127 +0.74% 17:54:33
AUD/GBP 0.4858 0.4878 0.4848 -0.0020 -0.41% 17:54:09
GBP/AUD 2.0594 2.0628 2.0500 +0.0078 +0.38% 17:54:34
AUD/HUF 231.220 232.085 230.110 -0.900 -0.39% 17:54:09
AUD/ISK 214.22 216.13 182.47 -0.48 -0.22% 17:53:59
AUD/RUB 136.21 139.97 103.79 -2.85 -2.05% 17:53:59
RUB/AUD 0.01857 0.01893 0.01815 +0.00057 +3.14% 17:53:59
AUD/TRY 23.0071 23.0415 22.8977 +0.0474 +0.21% 17:54:09
TRY/AUD 0.0435 0.1088 0.0434 +0.0002 +0.49% 17:53:59
AUD/RON 2.8607 2.8845 2.8577 -0.0252 -0.87% 17:54:09
AUD/BYN 2.0554 2.0598 1.8027 -0.0179 -0.86% 17:53:59
AUD/UAH 26.2316 26.1030 19.4508 -0.0640 -0.24% 17:53:59
AUD/JPY 92.55 93.25 91.83 +0.07 +0.08% 17:54:38
JPY/AUD 1.08310 1.08910 1.07310 -0.00030 -0.03% 17:54:09
AUD/SGD 0.8375 0.8384 0.8345 -0.0010 -0.12% 17:53:58
SGD/AUD 1.1960 1.1983 1.1930 +0.0019 +0.16% 17:54:09
AUD/THB 21.2408 21.3356 21.1482 -0.0702 -0.33% 17:54:09
THB/AUD 0.04712 0.04725 0.04163 +0.00035 +0.74% 17:53:59
AUD/HKD 4.8854 4.8928 4.8630 +0.0071 +0.14% 17:54:09
HKD/AUD 0.2047 0.2056 0.2044 +0.0010 +0.51% 17:53:59
AUD/CNY 4.5652 4.5722 4.5453 +0.0060 +0.13% 17:54:09
CNY/AUD 0.2200 0.2207 0.2192 +0.0020 +0.91% 17:53:59
AUD/IDR 10,346.34 10,355.31 10,031.83 +49.62 +0.48% 17:54:09
IDR/AUD 0.97030 0.97685 0.96795 -0.00455 -0.47% 17:49:55
AUD/INR 54.878 54.913 54.670 +0.028 +0.05% 17:54:09
AUD/KRW 914.41 916.90 910.53 -2.84 -0.31% 17:54:09
KRW/AUD 0.001095 0.001176 0.001091 +0.000007 +0.62% 17:53:59
AUD/MYR 2.7782 2.7883 2.7749 -0.0074 -0.27% 17:54:09
AUD/PKR 176.040 176.250 175.330 +0.275 +0.16% 17:49:55
AUD/TWD 20.6916 20.7199 20.5865 +0.0171 +0.08% 17:54:09
TWD/AUD 0.04833 0.05036 0.04827 +0.00021 +0.44% 17:53:59
AUD/PHP 36.10 36.17 35.85 0.00 0.00% 17:54:09
AUD/LKR 474.99 472.14 283.86 +2.14 +0.46% 17:53:59
AUD/NPR 224.40 223.44 221.55 +0.56 +0.25% 17:53:59
AUD/VND 16,013.9570 16,361.4640 15,962.6790 -118.2972 -0.73% 17:53:59
AUD/CNH 4.5452 4.5616 4.5325 -0.0162 -0.35% 17:54:09
AUD/BDT 77.4161 76.5083 61.2035 -0.4371 -0.57% 17:53:59
AUD/NZD 1.1014 1.1037 1.1004 -0.0006 -0.05% 17:54:33
NZD/AUD 0.9084 0.9088 0.9060 +0.0007 +0.08% 17:54:09
AUD/FJD 1.4514 1.4448 1.4422 -0.0006 -0.04% 17:54:09
AUD/PGK 2.6132 2.5714 2.5028 -0.0146 -0.57% 17:53:59
AUD/ZAR 11.4656 11.5263 11.4261 -0.0627 -0.54% 17:54:09
ZAR/AUD 0.08722 0.08754 0.08680 +0.00052 +0.60% 17:53:59
AUD/MAD 6.0864 6.1228 6.0674 -0.0313 -0.51% 17:54:09
AUD/XAF 956.72 966.08 955.10 -0.35 -0.04% 17:53:59
AUD/NAD 29.3859 29.3123 22.2059 +0.1659 +0.57% 17:53:59
AUD/KES 208.03 206.86 205.08 +1.98 +0.97% 17:53:59
AUD/EGP 31.8286 31.8835 11.2070 -0.1645 -0.51% 17:53:59
AUD/XOF 956.72 968.82 955.10 -0.39 -0.04% 17:53:59
AUD/BWP 8.6686 8.5960 8.3631 -0.0603 -0.70% 17:53:59
AUD/ZMW 18.0058 18.0081 11.7706 -0.0857 -0.47% 17:53:59
AUD/ARS 669.8767 671.2936 666.9515 +1.0860 +0.16% 17:54:09
ARS/AUD 0.00149 0.00150 0.00149 -0.00001 -0.47% 17:54:09
AUD/BRL 3.6721 3.7205 3.6634 -0.0092 -0.25% 17:54:09
BRL/AUD 0.2728 0.2730 0.2689 +0.0006 +0.22% 17:54:09
AUD/CLP 589.54 593.51 587.14 -2.37 -0.40% 17:54:09
AUD/VES 103.55 105.15 103.19 +1.31 +1.28% 17:53:59
VES/AUD 0.0244 0.3051 0.0241 0.0000 0.00% 17:53:59
AUD/PEN 2.3535 2.3113 2.2877 -0.0033 -0.14% 17:53:59
AUD/COP 2,599.6354 2,858.1110 2,596.0140 -24.8143 -0.95% 17:53:59
AUD/ILS 2.2983 2.2985 2.2796 +0.0114 +0.50% 17:54:09
ILS/AUD 0.4353 0.4424 0.4351 +0.0004 +0.10% 17:53:59
AUD/AED 2.3069 2.3128 2.3001 +0.0004 +0.02% 17:54:09
AED/AUD 0.4331 0.4345 0.4319 +0.0012 +0.27% 17:54:09
AUD/SAR 5.9727 5.9925 5.9551 +0.0289 +0.49% 17:53:59
SAR/AUD 0.4241 0.4258 0.3734 +0.0023 +0.54% 17:53:59
AUD/BHD 0.5998 0.6022 0.5986 +0.0031 +0.52% 17:53:59
AUD/JOD 1.1293 1.1334 1.1266 +0.0057 +0.51% 17:53:59
AUD/OMR 0.6125 0.6150 0.6113 +0.0031 +0.51% 17:53:59
AUD/QAR 6.0156 5.8165 5.1050 +0.0250 +0.43% 17:53:59
AUD/LBP 142,563.95 142,953.56 2,119.80 +655.11 +0.46% 17:53:59
AUD/XCD 4.3264 4.3210 4.2953 +0.0219 +0.51% 17:53:59
AUD/BBD 3.2843 3.2266 2.8304 +0.0149 +0.46% 17:53:59
AUD/JMD 252.58 251.16 215.71 +1.14 +0.46% 17:53:59
AUD/PAB 0.6365 0.6333 0.6264 -0.0027 -0.43% 10/03

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 69.43 70.16 68.41 +0.42 +0.61% 17:54:20

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4372 0.4351 0.4344 -0.0001 -0.02% 17:54:09
USD/FJD 2.3137 2.3022 2.2984 +0.0005 +0.02% 17:54:09
AUD/FJD 1.4514 1.4448 1.4422 -0.0006 -0.04% 17:54:09
EUR/FJD 2.5596 2.5472 2.4914 +0.0557 +2.24% 17:54:09
GBP/FJD 2.9817 2.9660 2.9609 +0.0037 +0.12% 17:54:09

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.400 119.780 119.115 +0.090 +0.08% 17:49:58
GBP/XPF 141.583 142.436 141.288 -0.719 -0.51% 17:54:09
USD/XPF 109.355 110.500 109.355 -1.145 -1.04% 17:54:09

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5710 0.5714 0.5678 +0.0010 +0.18% 17:54:13
USD/NZD 1.7518 1.7612 1.7503 -0.0034 -0.19% 17:54:09
NZD/CAD 0.8270 0.8274 0.8201 +0.0037 +0.45% 17:54:13
CAD/NZD 1.2097 1.2192 1.2086 -0.0058 -0.48% 17:54:09
NZD/MXN 11.6165 14.0452 11.5519 +0.0075 +0.06% 17:52:59
MXN/NZD 0.08610 0.08660 0.07120 -0.00005 -0.06% 17:52:59
NZD/CHF 0.5029 0.5034 0.4986 +0.0007 +0.14% 17:54:32
CHF/NZD 1.9899 2.0056 1.9865 -0.0027 -0.14% 17:54:09
NZD/DKK 3.8965 3.9247 3.8912 -0.0264 -0.67% 17:54:09
DKK/NZD 0.2567 0.2570 0.2246 +0.0033 +1.31% 17:53:59
NZD/CZK 13.0760 13.1710 13.0345 -0.0990 -0.75% 17:54:09
NZD/PLN 2.1963 2.2094 2.1898 -0.0135 -0.61% 17:54:09
PLN/NZD 0.4555 0.4567 0.3609 +0.0050 +1.11% 17:53:59
NZD/HUF 210.010 210.670 208.754 -0.664 -0.32% 17:54:09
NZD/SEK 5.7179 5.7737 5.7080 -0.0516 -0.89% 17:54:09
SEK/NZD 0.1750 0.1752 0.1620 +0.0023 +1.33% 17:53:59
NZD/EUR 0.5224 0.5262 0.5217 -0.0036 -0.68% 17:54:09
EUR/NZD 1.9145 1.9169 1.9002 +0.0130 +0.68% 17:54:41
NZD/GBP 0.4411 0.4428 0.4405 -0.0015 -0.34% 17:54:09
GBP/NZD 2.2681 2.2702 2.2583 +0.0076 +0.34% 17:54:35
NZD/ISK 76.89 87.89 76.64 -0.90 -1.16% 17:53:59
NZD/NOK 6.0787 6.1385 6.0669 -0.1074 -1.74% 17:53:59
NOK/NZD 0.1647 0.1648 0.1629 +0.0029 +1.77% 17:53:59
NZD/RON 2.6008 2.9632 2.5969 -0.0334 -1.27% 17:53:59
NZD/RUB 48.89 49.99 48.46 -1.50 -2.98% 17:53:59
NZD/TRY 20.8911 20.9075 8.6998 -0.0689 -0.33% 17:53:59
TRY/NZD 0.0479 0.1149 0.0478 +0.0002 +0.41% 17:53:59
NZD/BYN 1.8666 1.8680 1.7066 -0.0150 -0.80% 17:53:59
NZD/JPY 84.05 84.59 83.31 +0.10 +0.12% 17:54:41
JPY/NZD 0.01191 0.01200 0.01182 -0.00002 -0.15% 17:54:09
NZD/THB 19.2903 19.3409 19.2128 -0.0496 -0.26% 17:54:09
NZD/SGD 0.7609 0.7608 0.7573 -0.0004 -0.05% 17:54:41
SGD/NZD 1.3170 1.3207 1.3149 +0.0010 +0.08% 17:54:09
NZD/HKD 4.4372 4.4395 4.4109 +0.0097 +0.22% 17:54:09
HKD/NZD 0.2254 0.2267 0.2253 +0.0009 +0.41% 17:53:59
NZD/CNY 4.1462 4.1482 4.1225 +0.0083 +0.20% 17:54:09
CNY/NZD 0.2423 0.2430 0.2324 +0.0020 +0.84% 17:53:59
NZD/IDR 9,396.41 9,406.21 9,104.61 +49.97 +0.53% 17:54:09
NZD/INR 49.844 49.807 49.572 +0.069 +0.14% 17:54:09
NZD/KRW 830.481 831.956 826.357 -2.014 -0.24% 17:54:09
NZD/MYR 2.5201 2.5278 2.5170 -0.0085 -0.34% 17:54:09
MYR/NZD 0.3975 0.3978 0.3956 +0.0007 +0.18% 17:54:09
NZD/PKR 159.910 159.890 158.995 +0.365 +0.23% 17:49:55
NZD/TWD 18.7915 18.8016 18.6919 +0.0293 +0.16% 17:54:09
TWD/NZD 0.05323 0.05350 0.05319 +0.00019 +0.37% 17:53:59
NZD/LKR 170.48 168.80 136.73 -0.83 -0.49% 17:53:59
NZD/NPR 80.54 81.68 79.34 -0.55 -0.69% 17:53:59
NZD/PHP 32.79 33.70 32.53 -0.16 -0.48% 17:53:59
NZD/ZAR 10.4129 10.4604 10.3799 -0.0493 -0.47% 17:54:09
ZAR/NZD 0.0961 0.0964 0.0935 +0.0005 +0.55% 17:53:59
NZD/EGP 28.9027 28.9271 10.6074 -0.1280 -0.44% 17:53:59
NZD/KES 74.67 76.33 73.33 +0.01 +0.02% 17:53:59
NZD/MAD 5.7051 6.2647 5.5125 -0.0514 -0.92% 17:53:59
NZD/NAD 10.5472 10.6958 10.3519 -0.0392 -0.37% 17:53:59
NZD/XAF 343.39 390.70 342.48 -3.40 -0.98% 17:53:59
NZD/XOF 343.39 392.63 342.48 -3.41 -0.98% 17:53:59
NZD/NGN 873.5868 876.7421 276.9387 -7.2961 -0.83% 17:53:59
NZD/AUD 0.9084 0.9088 0.9060 +0.0007 +0.08% 17:54:09
AUD/NZD 1.1014 1.1037 1.1004 -0.0006 -0.05% 17:54:33
NZD/AED 2.0968 2.0986 2.0853 -0.0092 -0.43% 17:53:59
AED/NZD 0.4769 0.4793 0.4757 +0.0012 +0.24% 17:54:09
NZD/BHD 0.2153 0.2154 0.2141 -0.0010 -0.47% 17:53:59
NZD/ILS 2.0918 2.0878 2.0684 -0.0006 -0.03% 17:53:59
ILS/NZD 0.4794 0.4835 0.4790 +0.0002 +0.03% 17:53:59
NZD/JOD 0.4053 0.4054 0.4029 -0.0018 -0.44% 17:53:59
NZD/LBP 51,169.22 51,193.07 1,021.04 -249.57 -0.49% 17:53:59
NZD/OMR 0.2199 0.2200 0.2186 -0.0010 -0.45% 17:53:59
NZD/QAR 2.1591 2.0824 2.0681 -0.0107 -0.51% 17:53:59
NZD/SAR 2.1441 2.1429 2.1300 -0.0095 -0.44% 17:52:59
SAR/NZD 0.4670 0.4695 0.4667 +0.0021 +0.45% 17:52:59
NZD/ARS 608.3654 609.1542 68.9616 -2.6698 -0.44% 17:53:59
ARS/NZD 0.00164 0.01450 0.00164 +0.00001 +0.51% 17:53:59
NZD/BRL 3.3306 3.8773 3.3185 +0.0106 +0.32% 17:53:59
BRL/NZD 0.3005 0.3008 0.2963 +0.0006 +0.20% 17:54:09
NZD/CLP 533.99 586.41 532.98 +0.24 +0.04% 17:53:59
NZD/VES 37.17 37.65 3.10 +0.12 +0.32% 17:53:59
VES/NZD 0.0269 0.3224 0.0266 0.0000 0.00% 17:53:59
NZD/BBD 1.1788 1.1536 1.1456 -0.0056 -0.48% 17:53:59
NZD/JMD 90.66 89.79 89.17 -0.44 -0.49% 17:53:59
NZD/XCD 1.5528 1.5456 1.5359 -0.0068 -0.44% 17:53:59
NZD/PAB 0.5843 0.6749 0.5680 -0.0022 -0.39% 17:53:59

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.5330 4.4530 4.4310 +0.0220 +0.50% 17:54:09
GBP/PGK 5.3748 5.2809 5.2602 -0.0009 -0.02% 17:54:09
USD/PGK 4.1566 4.0832 3.9980 +0.0852 +2.13% 17:54:09
AUD/PGK 2.6132 2.5714 2.5028 -0.0146 -0.57% 17:53:59

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 24.7047 24.9233 21.1861 -0.7145 -2.85% 17:53:59
USD/TMT 3.5047 3.4997 3.4997 0.0000 0.00% 15:23:17

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
VUV/VND 205.6250 206.0751 202.9870 -0.9227 -0.45% 17:53:59
USD/VUV 126.450 123.875 123.600 +2.875 +2.38% 10/03
Continue with Apple
Continue with Google
or
Sign up with Email