Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 25/04 | |
USDDKK 11M FWD | -1386.3000 | -1321.5699 | -1386.0300 | -1323.0300 | -0.0100 | 21:00:06 | |
USDDKK ON FWD | -10.9800 | -10.4000 | -10.9800 | -10.4000 | -6.5300 | 21:00:07 | |
USDDKK TN FWD | -4.5700 | -2.6300 | -4.5700 | -2.6300 | 8.9800 | 21:00:07 | |
USDDKK SN FWD | -3.9400 | -3.1600 | -3.9400 | -3.1600 | -0.1200 | 21:00:07 | |
USDDKK SW FWD | -25.0100 | -24.2000 | -24.9000 | -24.2700 | -0.4800 | 21:00:07 | |
USDDKK 2W FWD | -49.7100 | -48.0800 | -49.7100 | -48.0800 | 1.9900 | 21:00:06 | |
USDDKK 3W FWD | -74.1300 | -71.6900 | -73.6500 | -72.1800 | 2.5700 | 21:00:06 | |
USDDKK 1M FWD | -109.2900 | -105.6900 | -109.2900 | -105.6900 | 3.1100 | 21:00:06 | |
USDDKK 2M FWD | -216.3600 | -209.5100 | -215.0200 | -210.6100 | 0.0200 | 21:00:06 | |
USDDKK 3M FWD | -348.7900 | -338.1100 | -348.7900 | -338.1100 | 0.0300 | 21:00:06 | |
USDDKK 4M FWD | -467.0900 | -452.9400 | -467.0900 | -452.9400 | 5.9100 | 21:00:06 | |
USDDKK 5M FWD | -596.6900 | -567.1300 | -594.8900 | -572.1400 | -0.2000 | 21:00:06 | |
USDDKK 6M FWD | -728.6900 | -693.1500 | -724.6400 | -696.6400 | -0.0100 | 21:00:06 | |
USDDKK 7M FWD | -847.9300 | -806.8100 | -846.7500 | -811.7500 | -0.3100 | 21:00:06 | |
USDDKK 8M FWD | -975.1200 | -936.6200 | -975.1200 | -936.6200 | 22.7700 | 21:00:06 | |
USDDKK 9M FWD | -1135.0300 | -1081.7100 | -1131.7700 | -1086.2700 | -25.0800 | 21:00:06 | |
USDDKK 10M FWD | -1252.1000 | -1199.6000 | -1252.1000 | -1199.6000 | 12.6500 | 21:00:06 | |
USDDKK 15M FWD | -1896.5400 | -1808.2100 | -1835.2600 | -1840.9301 | -21.3900 | 20:29:31 | |
USDDKK 1Y FWD | -1515.9200 | -1445.3900 | -1515.9200 | -1447.1100 | 0.0100 | 21:00:06 | |
USDDKK 2Y FWD | -2973.5701 | -2832.2600 | -2877.0701 | -2883.4600 | -33.8800 | 20:29:13 | |
USDDKK 3Y FWD | -4324.4702 | -4113.0498 | -4177.0000 | -4179.0000 | -51.9600 | 20:30:09 | |
USDDKK 4Y FWD | -5583.3901 | -5301.1899 | -5313.8198 | -5406.1001 | -94.3900 | 20:30:05 | |
USDDKK 5Y FWD | -6780.7798 | -6425.4600 | -6490.2002 | -6560.2998 | -155.1800 | 20:30:09 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 25/04 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 25/04 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 25/04 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 25/04 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review