Breaking News

USD/HKD - US Dollar Hong Kong Dollar

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

7.7809 +0.0007 +0.01%

10:37:00 - Real-time Data.

Prev. Close: 7.7802
Bid/Ask: 7.7794 / 7.7823
Day's Range: 7.7788 - 7.7825

Type: Currency

Group: Exotic

Base: US Dollar

Second: Hong Kong Dollar

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/HKD Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD HKD - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDHKD ON FWD	-3.5200	-3.0200	-0.9500	-3.4500	-1.9200	13:38:33
USDHKD TN FWD	-3.2700	-3.0700	-2.6800	-3.1500	2.2000	13:38:33
USDHKD SN FWD	-11.2900	-10.8900	-2.0900	-11.4500	-8.5500	13:38:33
USDHKD SW FWD	-20.2600	-19.7600	-18.7000	-20.4200	-0.7600	13:38:33
USDHKD 2W FWD	-40.6500	-34.6500	-34.7100	-38.6700	-3.5100	13:38:07
USDHKD 3W FWD	-55.7900	-50.7900	-50.6200	-54.2200	-3.4400	13:37:03
USDHKD 1M FWD	-79.1800	-77.1800	-69.2800	-78.0800	-8.1800	13:38:33
USDHKD 2M FWD	-131.9800	-129.9800	-121.0700	-132.0000	-7.7800	13:38:33
USDHKD 3M FWD	-166.8200	-164.8200	-154.2900	-166.0000	-10.3200	13:38:33
USDHKD 4M FWD	-214.6000	-194.6000	-194.0000	-205.4700	-19.0000	13:37:23
USDHKD 5M FWD	-250.4600	-230.4600	-209.0000	-241.3900	-15.8600	13:37:02
USDHKD 6M FWD	-276.7300	-272.7300	-261.0200	-274.5000	-14.7300	13:38:33
USDHKD 7M FWD	-306.8300	-302.3300	-278.0000	-302.3500	-13.5300	13:38:05
USDHKD 8M FWD	-330.9000	-310.9000	-310.2000	-327.6200	-16.5000	13:37:03
USDHKD 9M FWD	-347.9000	-342.9000	-332.8100	-345.9700	-12.2000	13:38:35
USDHKD 10M FWD	-385.1000	-355.1000	-364.4000	-369.8200	-16.3000	13:38:27
USDHKD 11M FWD	-412.8000	-382.8000	-387.6000	-398.6500	-13.2000	13:38:27
USDHKD 1Y FWD	-436.7100	-431.7100	-418.8900	-438.0000	-13.0100	13:38:33
USDHKD 15M FWD	-538.0000	-488.0000	-514.0000	-507.0000	-14.0000	13:38:27
USDHKD 2Y FWD	-839.2000	-739.2000	-780.0000	-875.0000	-43.0000	13:38:00
USDHKD 3Y FWD	-1267.9100	-1237.9100	-1180.5200	-1339.0000	138.0900	13:38:33
USDHKD 4Y FWD	-3779.6799	-3479.1399	-3752.5334	-3916.8042	74.5649	14:08:34
USDHKD 5Y FWD	-2735.0000	-2385.0000	-2735.0000	-2682.0000	-147.0000	6:31:59
USDHKD 7Y FWD	-6741.2998	-6223.6099	-6668.7144	-6986.7964	51.6133	14:08:34
USDHKD 10Y FWD	-9520.7695	-8791.8604	-9231.3174	-9801.7822	-193.3125	14:08:34

My Sentiments

What is your sentiment on USD/HKD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

USD/HKD Discussions

Write your thoughts about USD/HKD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Christian Montanari Sep 03, 2019 17:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

holy fuck the peg is gonna break

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205278305">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205278305" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205278305" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205278305">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,857.52	-59.98	-0.24%
S&P/TSX 60	1,492.78	-3.90	-0.26%
US 30	41,697.5	-303.9	-0.72%
US 500	5,590.6	-21.3	-0.38%
S&P 500 VIX	22.72	+0.23	+1.02%
DAX	22,421.67	+259.95	+1.17%
Dollar Index	103.832	-0.051	-0.05%

Crude Oil WTI	71.68	+0.20	+0.28%
Brent Oil	74.94	+0.17	+0.23%
Natural Gas	4.023	-0.096	-2.33%
Gold	3,159.21	+8.91	+0.28%
Silver	34.630	+0.019	+0.05%
US Soybeans	1,027.88	+13.88	+1.37%
US Cotton #2	67.61	+0.78	+1.17%

Bombardier Inc	79.970	-1.010	-1.25%
Enbridge	44.11	-0.20	-0.45%
Air Canada	14.12	-0.06	-0.39%
Broadcom DRC	38.94	-0.92	-2.31%
Apple	221.64	-0.49	-0.22%
Alibaba ADR	132.74	+0.51	+0.39%
Tesla	269.33	+10.17	+3.92%

Canada 5Y	2.581	-0.036	-1.38%
Canada 10Y	2.939	-0.030	-1.01%
Canada 30Y	3.196	-0.032	-0.99%
U.S. 2Y	3.852	-0.060	-1.53%
U.S. 10Y	4.148	-0.097	-2.29%
U.S. 30Y	4.504	-0.110	-2.38%
Germany 10Y	2.6630	-0.0660	-2.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/HKD	7.7809	+0.0007	+0.01%