Breaking News

USD/ILS - US Dollar Israeli Shekel

Symbol	Exchange	Currency
USD/ILS	Real-time FX	ILS	Real-time
USDILSG	Derived	ILS	Real-time
USDILSFIX=	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.7324 +0.0008 +0.02%

07:14:23 - Real-time Data.

Prev. Close: 3.7316
Bid/Ask: 3.7285 / 3.7363
Day's Range: 3.7278 - 3.7472

Type: Currency

Group: Exotic

Base: US Dollar

Second: Israeli Shekel

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/ILS Overview

Information about the USD ILS (US Dollar vs. Israeli Shekel) is available here. You will find more information by going to one of the sections on this page including historical data, charts, converter, Technical analysis, news, and more.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 12:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
290	15.0158	300	320	13	3.675	16	0.9994	17	24	15
Call 3.675 Exp: Nov 27, 2024 Last: 290 Chg.: 15.0158 SymbolDLR-C0367.5M411 Delta44.51 Imp Vol12.31 Bid300 Gamma1.58 Theoretical Ask320 Theta-3.84 Intrinsic Value Volume13 Vega4.79 Time Value Open Interest572 Rho Delta / Theta-11.4583 Put 3.675 Exp: Nov 27, 2024 Last: 16 Chg.: 0.9994 SymbolDLR-P0367.5M411 Delta-5.49 Imp Vol12.31 Bid17 Gamma1.58 Theoretical Ask24 Theta-4.03 Intrinsic Value Volume15 Vega4.79 Time Value Open Interest5,608 Rho Delta / Theta1.2407
200	4.998	190	210	65	3.7	38	0.999	30	38	42
Call 3.7 Exp: Nov 27, 2024 Last: 200 Chg.: 4.998 SymbolDLR-C0370.0M411 Delta38.62 Imp Vol10.82 Bid190 Gamma2.65 Theoretical Ask210 Theta-6.6 Intrinsic Value Volume65 Vega7.4 Time Value Open Interest7,436 Rho Delta / Theta-5.7576 Put 3.7 Exp: Nov 27, 2024 Last: 38 Chg.: 0.999 SymbolDLR-P0370.0M411 Delta-11.38 Imp Vol10.82 Bid30 Gamma2.65 Theoretical Ask38 Theta-6.78 Intrinsic Value Volume42 Vega7.4 Time Value Open Interest16,707 Rho Delta / Theta1.6224
120	10	115	125	64	3.725	84	12.0021	80	88	41
Call 3.725 Exp: Nov 27, 2024 Last: 120 Chg.: 10 SymbolDLR-C0372.5M411 Delta30.31 Imp Vol12.12 Bid115 Gamma3.53 Theoretical Ask125 Theta-8.69 Intrinsic Value Volume64 Vega9.24 Time Value Open Interest9,143 Rho Delta / Theta-3.4522 Put 3.725 Exp: Nov 27, 2024 Last: 84 Chg.: 12.0021 SymbolDLR-P0372.5M411 Delta-19.69 Imp Vol12.12 Bid80 Gamma3.53 Theoretical Ask88 Theta-8.85 Intrinsic Value Volume41 Vega9.24 Time Value Open Interest15,797 Rho Delta / Theta2.1469
					3.7333	Price @ Nov 21, 2024 12:09 GMT
66	5	62	74	69	3.75	160	25.0017	150	160	91
Call 3.75 Exp: Nov 27, 2024 Last: 66 Chg.: 5 SymbolDLR-C0375.0M411 Delta20.94 Imp Vol9.73 Bid62 Gamma3.75 Theoretical Ask74 Theta-8.88 Intrinsic Value Volume69 Vega9.37 Time Value Open Interest92,455 Rho Delta / Theta-2.2523 Put 3.75 Exp: Nov 27, 2024 Last: 160 Chg.: 25.0017 SymbolDLR-P0375.0M411 Delta-29.06 Imp Vol9.73 Bid150 Gamma3.75 Theoretical Ask160 Theta-9.02 Intrinsic Value Volume91 Vega9.37 Time Value Open Interest97,365 Rho Delta / Theta3.2151
38	20.5417	32	40	15	3.775	270	45	185	260	10
Call 3.775 Exp: Nov 27, 2024 Last: 38 Chg.: 20.5417 SymbolDLR-C0377.5M411 Delta12.48 Imp Vol10.61 Bid32 Gamma3.19 Theoretical Ask40 Theta-7.09 Intrinsic Value Volume15 Vega7.75 Time Value Open Interest19,282 Rho Delta / Theta-1.6925 Put 3.775 Exp: Nov 27, 2024 Last: 270 Chg.: 45 SymbolDLR-P0377.5M411 Delta-37.52 Imp Vol10.61 Bid185 Gamma3.19 Theoretical Ask260 Theta-7.22 Intrinsic Value Volume10 Vega7.75 Time Value Open Interest14,547 Rho Delta / Theta5.1247
20	1.2386	8	24	15	3.8	380	60	270	370	10
Call 3.8 Exp: Nov 27, 2024 Last: 20 Chg.: 1.2386 SymbolDLR-C0380.0M411 Delta6.32 Imp Vol10.91 Bid8 Gamma2.18 Theoretical Ask24 Theta-4.45 Intrinsic Value Volume15 Vega5.25 Time Value Open Interest14,340 Rho Delta / Theta-1.3483 Put 3.8 Exp: Nov 27, 2024 Last: 380 Chg.: 60 SymbolDLR-P0380.0M411 Delta-43.68 Imp Vol10.91 Bid270 Gamma2.18 Theoretical Ask370 Theta-4.57 Intrinsic Value Volume10 Vega5.25 Time Value Open Interest7,266 Rho Delta / Theta9.4092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Write your thoughts about USD/ILS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,036.46	+25.69	+0.10%
S&P/TSX 60	1,499.74	+0.54	+0.04%
US 30	43,538.2	+129.7	+0.30%
US 500	5,929.4	+12.3	+0.21%
S&P 500 VIX	16.56	-0.60	-3.50%
DAX	19,080.65	+79.41	+0.42%
Dollar Index	106.665	+0.049	+0.05%

Crude Oil WTI	70.14	+1.39	+2.02%
Brent Oil	74.14	+1.33	+1.83%
Natural Gas	3.391	+0.198	+6.20%
Gold	2,666.65	+14.95	+0.56%
Silver	31.093	+0.088	+0.28%
US Soybeans	992.50	+2.50	+0.25%
US Cotton #2	70.64	+0.36	+0.51%

Bombardier Inc	95.900	+1.720	+1.83%
Enbridge	42.79	-0.19	-0.44%
Air Canada	23.21	-0.19	-0.81%
Broadcom DRC	39.11	-0.51	-1.29%
Apple	229.00	+0.72	+0.32%
Alibaba ADR	86.77	-0.34	-0.39%
Tesla	342.03	-3.97	-1.15%

Canada 5Y	3.243	+0.022	+0.68%
Canada 10Y	3.417	+0.030	+0.89%
Canada 30Y	3.460	+0.029	+0.85%
U.S. 2Y	4.310	+0.002	+0.06%
U.S. 10Y	4.404	-0.002	-0.05%
U.S. 30Y	4.595	+0.003	+0.05%
Germany 10Y	2.3275	-0.0145	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/ILS	3.7324	+0.0008	+0.02%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 10:00 EST

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 10:00 EST