Breaking News

USD/ISK - US Dollar Icelandic Kr

Real-time Currencies

Add to/Remove from a Portfolio Add to Watchlist

139.490 +0.010 +0.01%

19:56:05 - Real-time Data.

Prev. Close: 139.480
Bid/Ask: 139.190 / 139.790
Day's Range: 139.440 - 139.580

Type: Currency

Group: Exotic

Base: US Dollar

Second: Icelandic Kr

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

USD/ISK Recent Sentiments

This USD ISK scoreboard page features information on users' sentiments regarding the US Dollar Icelandic Kr pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 28, 2024	saroj rout	137.850	Nov 04, 2024 @ 137.450	-0.29%
Aug 14, 2024	Osama Marouf	138.010	Sep 06, 2024 @ 137.980	-0.02%
Dec 19, 2023	Светлана Антоненко	137.980	Dec 25, 2023 @ 136.670	+0.95%
Aug 15, 2023	saroj rout	132.020	Aug 19, 2023 @ 132.170	+0.11%
Aug 01, 2023	César Lobo	131.390	Nov 30, 2023 @ 137.190	+4.41%
Nov 14, 2022	Twoja Stara	145.845	Nov 21, 2022 @ 144.130	-1.18%
May 12, 2022	Lárus Þórisson	133.840	Jun 03, 2022 @ 127.525	-4.72%
Mar 10, 2022	Piotr Kamiński	132.210	Mar 14, 2022 @ 132.550	-0.26%
Mar 10, 2022	Alen Ricardo	131.510	Apr 01, 2022 @ 128.240	-2.49%
Sep 20, 2021	Author Sam Oliver	129.770	Oct 15, 2021 @ 129.075	-0.54%
Jul 06, 2021	Author Sam Oliver	124.060	Jul 30, 2021 @ 123.800	-0.21%
May 14, 2021	Piotr Kamiński	124.450	Jun 11, 2021 @ 120.765	+2.96%
Sep 24, 2020	Ísak Harðarson	138.615	Oct 16, 2020 @ 139.395	+0.56%
Jun 17, 2020	Michele Calzoni	135.345	Jul 10, 2020 @ 140.590	+3.88%
Jun 16, 2020	Инна Аникина	134.970	Jul 10, 2020 @ 140.590	-4.16%
Jun 15, 2020	Инна Аникина	134.090	Jun 16, 2020 @ 134.955	-0.65%
Apr 01, 2020	Sam Bob	143.010	Apr 03, 2020 @ 143.965	+0.67%
Dec 10, 2019	Ss Bb	121.445	Jan 03, 2020 @ 122.730	-1.06%
Dec 10, 2019	Ísak Harðarson	121.605	Jan 03, 2020 @ 122.730	+0.93%
Jun 10, 2019	Felipe Rigolon	123.835	Jul 05, 2019 @ 125.560	-1.39%
Jun 05, 2019	Andreas Buhrke	124.380	Jun 28, 2019 @ 124.615	+0.19%
Dec 14, 2018	ziya yılmaz	123.300	Dec 19, 2018 @ 121.460	+1.49%
Oct 23, 2018	Ss Bb	118.600	Nov 22, 2018 @ 100.910	-14.92%
Oct 01, 2018	ziya yılmaz	111.900	Oct 31, 2018 @ 100.910	+9.82%
Sep 14, 2018	ziya yılmaz	109.890	Sep 17, 2018 @ 109.010	+0.80%
Sep 04, 2018	Michael Volpe	109.520	Oct 04, 2018 @ 100.910	+7.86%
Jul 13, 2018	Mustafa Karadaş	107.560	Aug 12, 2018 @ 109.250	-1.57%
Apr 30, 2018	César Lobo	101.180	May 30, 2018 @ 105.330	+4.10%
Feb 28, 2018	ziya yılmaz	101.000	Mar 06, 2018 @ 99.810	+1.18%
Feb 15, 2018	ziya yılmaz	100.180	Feb 21, 2018 @ 100.670	+0.49%
Feb 15, 2018	ziya yılmaz	100.260	Feb 15, 2018 @ 100.180	-0.08%
Feb 15, 2018	ziya yılmaz	100.520	Feb 15, 2018 @ 100.260	-0.26%
Feb 14, 2018	ziya yılmaz	100.840	Feb 15, 2018 @ 100.520	-0.32%
Jan 23, 2018	ziya yılmaz	102.430	Feb 14, 2018 @ 100.820	-1.57%
Nov 16, 2017	Mika Kauranen	103.580	Nov 19, 2017 @ 103.300	-0.27%
Jun 19, 2017	Hermann Albrecht	100.890	Jun 22, 2017 @ 105.180	+4.25%
May 18, 2017	Hermann Albrecht	101.390	Jun 17, 2017 @ 100.910	-0.47%
May 09, 2017	Hermann Albrecht	106.150	May 10, 2017 @ 106.180	+0.03%
Jul 13, 2016	ziya yılmaz	122.050	Jul 14, 2016 @ 21.750	+82.18%
May 11, 2015	Александр Крафт	132.140	May 12, 2015 @ 132.660	+0.39%
Mar 07, 2014	ziya yılmaz	111.840	Mar 11, 2014 @ 112.030	+0.17%

My Sentiments

What is your sentiment on USD/ISK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

USD/ISK Discussions

Write your thoughts about USD/ISK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,390.68	+354.22	+1.41%
S&P/TSX 60	1,520.83	+21.09	+1.41%
US 30	43,868.0	-2.4	-0.01%
US 500	5,944.8	-3.9	-0.07%
S&P 500 VIX	16.87	-0.29	-1.69%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.030	+0.414	+0.39%

Crude Oil WTI	70.17	+0.07	+0.10%
Brent Oil	74.35	+1.54	+2.12%
Natural Gas	3.414	+0.025	+0.74%
Gold	2,674.60	-0.30	-0.01%
Silver	30.883	-0.060	-0.19%
US Soybeans	980.75	-9.25	-0.93%
US Cotton #2	70.40	+0.12	+0.17%

Bombardier Inc	100.810	+4.910	+5.12%
Enbridge	43.49	+0.70	+1.64%
Air Canada	23.96	+0.75	+3.23%
Broadcom DRC	39.24	+0.13	+0.33%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Canada 5Y	3.329	+0.024	+0.73%
Canada 10Y	3.486	+0.028	+0.81%
Canada 30Y	3.515	+0.027	+0.77%
U.S. 2Y	4.342	-0.007	-0.15%
U.S. 10Y	4.417	-0.017	-0.38%
U.S. 30Y	4.597	-0.023	-0.51%
Germany 10Y	2.3115	-0.0015	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/ISK	139.490	+0.010	+0.01%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 10:00 EST

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 10:00 EST