Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Americas ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEM | 9,983.50 | +3.18% | 19.45K | 20/05 | ||
| SPDR Dow Jones Industrial Average BDR | DIA | 22,690.00 | +2.71% | 16.06K | 20/05 | ||
| Financial Select Sector SPDR Fund BDR | XLF | 23,975.50 | +2.30% | 3.85K | 20/05 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 123.83 | -0.23% | 353.72K | 09:37:00 | ||
| Hashdex Nasdaq Crypto | HASH11 | 55.51 | +2.61% | 286.65K | 09:37:00 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 56.17 | +9.69% | 83.62K | 09:38:00 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 22.33 | +0.81% | 68.65K | 09:37:00 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 129.84 | -0.15% | 95.01K | 09:38:00 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 6.00 | -0.99% | 56.00K | 09:37:00 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 13.040 | +0.08% | 50.58K | 09:37:00 | ||
| HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND | BITH11 | 83.16 | +0.98% | 53.65K | 09:37:00 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 13.54 | +9.55% | 54.47K | 09:38:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 101.97 | -0.27% | 45.00K | 09:38:00 | ||
| Hashdex DeFi Index FDI | DEFI11 | 32.00 | +6.88% | 10.40K | 09:35:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 301.05 | -0.22% | 10.82K | 09:37:00 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 13.26 | -0.30% | 17.80K | 09:38:00 | ||
| ETF Investo FTSE Global Equities BDR | WRLD11 | 101.45 | -0.43% | 11.13K | 09:37:00 | ||
| Trend MSCI Europa | EURP11 | 11.56 | -1.03% | 4.78K | 09:30:00 | ||
| ETF Hashdex Smart Contract Platforms | WEB311 | 36.48 | +1.64% | 3.53K | 09:37:00 | ||
| It Now IDIV | DIVO11 | 90.50 | -0.11% | 3.92K | 09:37:00 | ||
| QR Bloomberg Defi Fundo de Indice - Investimento n | QDFI11 | 4.30 | +8.31% | 5.34K | 09:36:00 | ||
| Empiricus Teva Criptomoedas Top20 | CRPT11 | 15.79 | +9.12% | 5.46K | 09:37:00 | ||
| Investo MSCI US Technology FDI no Ext | USTK11 | 12.42 | -0.48% | 5.78K | 09:36:00 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 5.65 | +5.02% | 508.92K | 09:52:58 | ||
| iShares S&P/TSX 60 | XIU | 34.19 | +0.23% | 424.61K | 09:52:47 | ||
| Horizons US Dollar Currency | DLRu | 10.18 | +0.10% | 191.15K | 09:49:07 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 13.77 | +5.52% | 256.87K | 09:53:00 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 13.27 | +5.15% | 200.99K | 09:53:00 | ||
| CI Galaxy Ethereum ETF | ETHXb | 18.49 | +22.53% | 181.78K | 09:52:45 | ||
| Horizons US Dollar Currency | DLR | 13.91 | +0.36% | 174.07K | 09:52:43 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 17.77 | +21.88% | 163.46K | 09:52:16 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 6.91 | +2.37% | 120.69K | 09:52:24 | ||
| BMO SP 500 | ZSP | 79.28 | +0.39% | 115.85K | 09:51:27 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 36.74 | +0.11% | 190.43K | 09:52:49 | ||
| iShares S&P/TSX Capped Energy | XEG | 19.11 | +0.32% | 111.01K | 09:52:39 | ||
| Horizons High Interest Savings | CASH | 50.13 | 0.00% | 104.44K | 09:52:50 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 14.26 | +5.63% | 88.41K | 09:52:16 | ||
| BetaPro Silver 2x Daily Bear | HZD | 7.64 | -2.80% | 81.89K | 09:51:20 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 14.00 | +0.21% | 81.33K | 09:52:35 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 35.98 | +0.25% | 77.08K | 09:52:31 | ||
| Vanguard SP 500 CA | VFV | 128.75 | +0.43% | 72.63K | 09:52:34 | ||
| Sprott Physical Silver | PSLV | 14.71 | +2.58% | 72.18K | 09:52:42 | ||
| iShares Core Equity ETF Portfolio | XEQT | 30.85 | +0.16% | 66.15K | 09:50:33 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 14,280.0 | +0.92% | 254.07K | 20/05 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 14,950.0 | +0.52% | 10.28K | 14/05 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 3,728.55 | +0.00% | 0 | 20/05 | ||
| iShares MSCI USA UCITS | CSUSN | 8,696.06 | +0.00% | 0 | 19/04 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS MXN Hedg | ID26MXN | 7,632.00 | 0.00% | 0 | 13/05 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBILN | 1,840.99 | 0.00% | 0 | 10/05 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7N | 2,140.55 | 0.00% | 0 | 20/05 | ||
| L&G India INR Government Bond UCITS USD Distributi | TIGR1N | 148.85 | 0.00% | 0 | 17/08 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRPN | 958.83 | +0.00% | 0 | 23/02 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 | ||
| iShares Emerging Markets Dividend UCITS | IEDYN | 255.70 | +0.00% | 0 | 23/02 | ||
| iShares FTSE MIB GBP | SXRYN | 2,491.05 | 0.00% | 0 | 22/01 | ||
| iShares MSCI Canada ETF USD | CCAUN | 3,187.11 | +0.00% | 0 | 19/04 | ||
| iShares MSCI Japan UCITS Acc | CJPUN | 3,268.69 | 0.00% | 0 | 17/05 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUSAN | 705.00 | 0.00% | 0 | 13/11 | ||
| iShares S&P 500 Materials Sector Acc | IUMSN | 164.73 | +0.00% | 0 | 25/03 | ||
| iShares S&P 500 Utilities Sector Acc | IUUSN | 129.59 | +0.00% | 0 | 18/04 | ||
| HSBC World ESG Biodiversity Screened Equity UCITS | HBDVN | 632.41 | +0.00% | 0 | 23/02 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | MTAN | 2,987.70 | 0.00% | 0 | 10/11 | ||
| iShares MSCI Australia UCITS | IAUSN | 828.01 | +0.00% | 0 | 02/01 | ||
| iShares MSCI Poland UCITS | IPOLN | 342.34 | 0.00% | 0 | 16/02 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSKN | 1,296.80 | +0.00% | 0 | 15/05 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 98.18 | -2.31% | 0.72K | 05/06 | ||
| iShares MSCI Chile Capped | ECH | 25.59 | +3.56% | 0.16K | 27/02 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 46.90 | -2.81% | 10.85M | 09:53:08 | ||
| iShares Silver | SLV | 29.32 | +1.17% | 5.44M | 09:53:18 | ||
| iShares China Large-Cap | FXI | 28.61 | -1.38% | 4.88M | 09:53:07 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 28.681 | +3.13% | 4.62M | 09:53:03 | ||
| KraneShares CSI China Internet | KWEB | 31.30 | -1.87% | 4.35M | 09:52:54 | ||
| Financial Select Sector SPDR | XLF | 42.05 | +0.35% | 3.33M | 09:53:23 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 6.69 | +4.69% | 2.59M | 09:52:54 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 17.32 | +0.44% | 2.75M | 09:53:06 | ||
| SPDR S&P 500 | SPY | 529.63 | -0.08% | 2.70M | 09:53:07 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 107.42 | +0.27% | 2.43M | 09:53:23 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 40.44 | -0.41% | 2.25M | 09:53:15 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 20.45 | -2.19% | 2.14M | 09:52:58 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77.36 | +0.05% | 2.88M | 09:53:17 | ||
| VanEck Vectors Gold Miners | GDX | 36.99 | -0.68% | 2.40M | 09:53:04 | ||
| iShares Russell 2000 | IWM | 208.37 | -0.08% | 2.12M | 09:53:07 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.63 | -0.52% | 1.99M | 09:53:00 | ||
| Energy Select Sector SPDR | XLE | 94.47 | +0.14% | 1.72M | 09:53:06 | ||
| iShares MSCI Emerging Markets | EEM | 43.39 | -0.54% | 1.64M | 09:52:54 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.56 | +0.35% | 1.46M | 09:52:37 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 30.58 | -4.23% | 1.47M | 09:53:16 |