Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX Capped Energy | XEG | 15.94 | +0.63% | 2.25M | 15:40:00 | ||
| iShares S&P/TSX 60 | XIU | 31.64 | -0.17% | 1.51M | 15:39:00 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 7.03 | +3.53% | 1.33M | 15:40:00 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 7.19 | +2.13% | 938.07K | 15:40:00 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 10.22 | -3.58% | 933.58K | 15:40:00 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 37.06 | -0.11% | 801.71K | 15:39:00 | ||
| BMO Covered Call Utilities | ZWU | 11.44 | -0.78% | 703.24K | 15:38:00 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 14.44 | -2.23% | 498.18K | 15:37:00 | ||
| BMO SP 500 | ZSP | 60.65 | -0.83% | 409.19K | 15:36:00 | ||
| iShares S&P/TSX Global Gold | XGD | 18.13 | -0.38% | 284.60K | 15:38:00 | ||
| iShares S&P/TSX Capped REIT | XRE | 17.95 | +0.06% | 278.00K | 15:38:00 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 43.65 | -1.07% | 224.34K | 15:40:00 | ||
| Horizons S&P/TSX 60 | HXT | 50.96 | -0.23% | 210.43K | 15:38:00 | ||
| iShares Core S&P 500 | XUS | 68.61 | -0.77% | 175.44K | 15:31:00 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 6.32 | -0.78% | 169.27K | 15:28:00 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 32.97 | -0.18% | 162.92K | 15:40:00 | ||
| Vanguard SP 500 CA | VFV | 98.29 | -0.74% | 158.79K | 15:40:00 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 43.92 | -0.27% | 146.62K | 15:39:00 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 14.55 | -0.61% | 137.76K | 15:28:00 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 24.89 | +1.22% | 140.17K | 15:40:00 | ||
| iShares S&P/TSX Small Cap | XCS | 19.02 | -0.47% | 124.10K | 15:04:00 | ||
| CI U.S. 500 Index | CUSAb | 19.38 | -0.56% | 117.47K | 14:18:52 | ||
| iShares Core Equity ETF Portfolio | XEQT | 25.79 | -0.54% | 103.10K | 15:34:00 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 12.17 | -0.33% | 101.86K | 15:38:00 | ||
| BMO Covered Call Canadian Banks | ZWB | 19.63 | -0.15% | 97.85K | 15:33:00 | ||
| iShares S&P/TSX Capped Financials | XFN | 48.34 | -0.08% | 94.47K | 15:38:00 | ||
| Vanguard FTSE Canada All Cap | VCN | 41.91 | -0.14% | 93.55K | 15:40:00 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8.43 | -0.82% | 88.43K | 15:32:00 | ||
| Ninepoint Alternative Credit Opportunities - unit | NACO | 17.02 | -0.29% | 84.65K | 14:45:55 | ||
| iShares S&P/TSX Capped Utilities | XUT | 27.12 | -0.77% | 79.93K | 15:37:00 | ||
| PIMCO Monthly Income Fund | PMIF | 18.22 | +0.05% | 71.08K | 15:40:00 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 96.18 | -1.71% | 68.91K | 15:40:00 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 18.04 | -0.33% | 66.55K | 15:31:00 | ||
| Scotia US Equity Index Tracker | SITU | 24.86 | -0.80% | 60.84K | 15:30:22 | ||
| High Interest Savings Account | HISA | 50.07 | +0.04% | 62.77K | 15:39:34 | ||
| BMO Low Volatility Canadian Equity | ZLB | 40.96 | +0.07% | 61.26K | 15:37:00 | ||
| BetaPro S&P TSX 60 2x Daily Bear | HXD | 6.54 | +0.62% | 56.78K | 15:39:00 | ||
| Vanguard Growth Portfolio | VGRO | 30.10 | -0.30% | 59.71K | 15:40:00 | ||
| Manulife Smart Dividend | CDIV | 13.05 | +0.15% | 55.26K | 15:31:00 | ||
| BMO Laddered Preferred Share | ZPR | 9.65 | +0.21% | 67.19K | 15:33:00 | ||
| Vanguard All-Equity Portfolio | VEQT | 34.31 | -0.44% | 56.29K | 15:40:00 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 25.83 | -0.39% | 54.76K | 15:35:00 | ||
| BMO S&P/TSX Capped Composite | ZCN | 27.76 | -0.29% | 48.94K | 15:27:00 | ||
| Ninepoint Energy | NNRG | 47.35 | +0.49% | 47.44K | 15:22:33 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 6.15 | +0.65% | 46.61K | 15:22:00 | ||
| Vanguard Balanced Portfolio | VBAL | 28.17 | -0.28% | 44.39K | 15:25:00 | ||
| BMO Equal Weight Utilities | ZUT | 22.30 | -0.49% | 59.14K | 15:37:00 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 16.33 | -0.61% | 38.98K | 15:32:00 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 88.94 | -1.79% | 39.33K | 15:40:00 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 20.10 | -0.40% | 36.40K | 15:24:00 | ||
| Vanguard US Total Market | VUN | 75.52 | -0.79% | 36.38K | 15:38:00 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 19.02 | +0.21% | 36.56K | 15:39:00 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 25.29 | -0.16% | 34.94K | 15:34:00 | ||
| TD Global Technology Leaders | TEC | 23.86 | -1.53% | 36.03K | 15:37:00 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 33.15 | -0.39% | 33.28K | 15:40:00 | ||
| BMO MSCI EAFE | ZEA | 20.11 | -0.45% | 29.39K | 15:21:00 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 31.18 | -0.16% | 29.63K | 15:36:00 | ||
| BMO Canadian Dividend | ZDV | 20.01 | -0.40% | 28.28K | 15:32:00 | ||
| TD Q Canadian Dividend | TQCD | 15.97 | 0.00% | 27.80K | 15:16:00 | ||
| First Asset Energy Giants Common | NXF | 6.29 | +0.16% | 29.42K | 15:36:00 | ||
| Vanguard SP 500 CAD hedged | VSP | 68.00 | -1.03% | 24.22K | 15:40:00 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 30.33 | -0.36% | 25.70K | 15:37:00 | ||
| First Asset Tech Giants CC Com | TXF | 14.87 | -1.72% | 23.72K | 15:37:00 | ||
| Horizons Intl Developed Markets Equity | HXDM | 39.50 | -0.35% | 23.38K | 15:33:00 | ||
| TD S&P 500 | TPU | 31.01 | -0.77% | 22.88K | 15:38:00 | ||
| iShares Core MSCI AC World ex Canad | XAW | 33.07 | -0.60% | 22.97K | 15:39:00 | ||
| Fidelity All-in-One Balanced | FBAL | 10.22 | -0.29% | 21.99K | 15:35:08 | ||
| Mackenzie Floating Rate Income | MFT | 17.52 | +0.06% | 21.33K | 15:40:00 | ||
| Vanguard Conservative Portfolio | VCNS | 26.29 | -0.10% | 20.70K | 15:25:00 | ||
| Horizons NASDAQ 100 | HXQ | 47.72 | -1.61% | 20.54K | 15:22:00 | ||
| iShares Canadian Select Dividend | XDV | 28.87 | -0.07% | 20.80K | 15:38:00 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 31.06 | -0.86% | 20.12K | 15:29:00 | ||
| BetaPro S&P TSX 60 2x Daily Bull | HXU | 19.86 | -0.45% | 20.43K | 15:40:00 | ||
| BMO US High Dividend CC | ZWH | 22.04 | -0.36% | 19.37K | 15:28:00 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 61.84 | +0.02% | 19.11K | 15:28:00 | ||
| BetaPro S&P 500 Daily Inverse | HIU | 14.34 | +1.20% | 18.82K | 15:21:00 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 8.17 | -0.24% | 17.69K | 15:27:00 | ||
| Emerge Ark Global Disruptive Innovation | EARK | 8.33 | -2.12% | 17.24K | 15:36:50 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 20.96 | -1.23% | 17.01K | 15:23:00 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 14.34 | -0.35% | 17.51K | 15:40:00 | ||
| BMO NASDAQ 100 Equity | ZNQ | 54.29 | -1.68% | 16.26K | 15:31:00 | ||
| BMO MSCI Emerging Markets | ZEM | 19.50 | +0.05% | 17.06K | 15:38:00 | ||
| Vanguard FTSE Emerging Markets | VEE | 33.32 | +0.06% | 16.10K | 15:40:00 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 11.25 | -1.75% | 15.30K | 15:00:00 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 58.08 | -1.12% | 15.30K | 15:21:00 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 30.71 | -0.71% | 14.90K | 15:22:00 | ||
| iShares Core MSCI EM | XEC | 25.65 | 0.00% | 14.30K | 15:22:00 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 11.32 | 0.00% | 13.88K | 14:56:00 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 27.26 | -0.40% | 13.40K | 14:15:00 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 23.53 | -0.88% | 13.39K | 15:29:00 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 30.73 | -0.61% | 14.18K | 15:32:00 | ||
| Mackenzie U.S. TIPS Index CAD Hgd | QTIP | 88.89 | +0.43% | 13.25K | 15:37:01 | ||
| iShares Global Agriculture Common Class | COW | 69.81 | -0.24% | 13.26K | 15:40:00 | ||
| Mackenzie Maximum Diversification All World Develo | MWD | 26.84 | -0.19% | 13.10K | 14:55:00 | ||
| Vanguard FTSE Canada | VCE | 45.23 | -0.22% | 13.34K | 15:40:00 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 33.40 | -0.65% | 13.03K | 15:14:00 | ||
| NBI Liquid Alternatives | NALT | 23.42 | +0.34% | 13.02K | 15:29:00 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 33.41 | -0.18% | 13.03K | 15:33:00 | ||
| iShares China | XCH | 19.50 | -1.32% | 15.13K | 15:39:00 | ||
| iShares ESG MSCI Canada Index | XESG | 25.27 | -0.20% | 12.46K | 15:38:00 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 10.95 | -0.36% | 11.76K | 15:25:00 | ||
| Emerge ARK AI & Big Data | EAAI | 9.50 | -1.45% | 11.51K | 15:01:22 | ||
| Ninepoint Energy Income | NRGI | 20.49 | -0.24% | 11.35K | 15:31:02 | ||
| iShares Core SP US Tot Market | XUU | 41.50 | -0.86% | 11.81K | 15:34:00 | ||
| TD S&P/TSX Capped Composite | TTP | 23.54 | -0.30% | 11.77K | 15:32:00 | ||
| First Asset CanBanc Income | CIC | 11.83 | -0.25% | 11.06K | 15:03:00 | ||
| First Asset Energy Giants CC Adviso | NXFb | 7.95 | +0.25% | 11.00K | 15:25:00 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 39.74 | -0.55% | 11.60K | 15:38:00 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 27.48 | -0.94% | 10.72K | 15:31:00 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 38.19 | -1.37% | 11.72K | 15:36:00 | ||
| BMO Equal Weight REITs | ZRE | 23.75 | -0.04% | 10.76K | 15:32:00 | ||
| iShares SP US Mid Cap | XMC | 27.40 | -0.87% | 10.72K | 15:38:00 | ||
| BMO Low Volatility US Equity | ZLU | 47.87 | -0.31% | 10.51K | 15:27:00 | ||
| BMO International Dividend Units | ZDI | 20.97 | +0.19% | 10.32K | 15:26:00 | ||
| Fidelity Canadian Value Index | FCCV | 13.53 | -0.41% | 15.60K | 15:38:00 | ||
| Dynamic iShares Active Preferred Shares | DXP | 20.41 | -0.27% | 10.20K | 14:59:00 | ||
| BMO Covered Call US Banks | ZWK | 27.56 | -0.33% | 10.19K | 15:11:00 | ||
| Horizons S&P 500 | HXS | 55.55 | -0.87% | 10.27K | 15:34:00 | ||
| Vanguard US Div Appreciat | VGG | 71.46 | -0.57% | 9.99K | 15:22:00 | ||
| Horizons Growth TRI ETF Portfolio | HGRO | 13.25 | -0.90% | 10.07K | 15:32:00 | ||
| Vanguard Global Value Factor | VVL | 43.18 | -0.64% | 9.74K | 15:33:00 | ||
| Purpose Bitcoin Yield - Units | BTCY | 3.29 | -0.30% | 9.99K | 15:37:00 | ||
| Horizons US Large Cap Index | HULC | 64.89 | -0.29% | 9.40K | 09:34:00 | ||
| Fidelity Canadian High Quality Index | FCCQ | 30.78 | -0.29% | 9.49K | 15:32:00 | ||
| Fidelity All-in-One Equity | FEQT | 9.93 | -0.60% | 9.34K | 13:45:37 | ||
| Purpose Ether Yield - Units | ETHY | 2.82 | -0.70% | 9.32K | 13:32:00 | ||
| BMO Equal Weight US Banks | ZBK | 32.51 | -0.40% | 9.04K | 15:25:00 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 19.65 | -0.20% | 8.97K | 15:34:00 | ||
| CI WisdomTree International Quality Dividend Growt | DQI | 27.82 | -0.71% | 8.70K | 15:23:00 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 27.15 | -1.09% | 10.60K | 15:35:00 | ||
| Fidelity All-in-One Conservative | FCNS | 9.50 | -0.52% | 8.44K | 12:00:49 | ||
| Dynamic Active Global Dividend | DXG | 44.49 | -0.02% | 8.73K | 15:32:00 | ||
| iShares S&P/TSX Capped Materials | XMA | 19.29 | -0.77% | 8.79K | 15:34:00 | ||
| iShares MSCI World | XWD | 68.38 | -0.86% | 8.37K | 15:21:00 | ||
| Wealthsimple Shariah World Equity Index | WSHR | 26.42 | -0.45% | 8.85K | 15:32:28 | ||
| Mackenzie Maximum Diversification US | MUS | 33.06 | -0.66% | 8.21K | 15:19:00 | ||
| BMO MSCI Fintech Innovation Index | ZFIN | 22.85 | -1.21% | 8.10K | 15:13:00 | ||
| CI Canadian Equity Index | CCDN | 20.45 | -0.05% | 8.06K | 14:18:52 | ||
| BMO International Dividend CAD Hedg | ZDH | 23.45 | -0.26% | 7.96K | 14:01:00 | ||
| BMO SP 500 USD | ZSPu | 45.13 | -1.25% | 7.51K | 15:15:00 | ||
| PowerShares Canadian Dividend | PDC | 31.58 | -0.35% | 7.32K | 15:38:00 | ||
| Horizons Active Global Dividend Common Class | HAZ | 27.51 | -0.22% | 7.11K | 14:21:00 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 28.21 | -0.39% | 7.08K | 15:22:00 | ||
| BMO Growth | ZGRO | 36.66 | -0.43% | 7.36K | 15:32:00 | ||
| TD Active Preferred Share Unit | TPRF | 9.88 | +0.41% | 7.00K | 14:54:00 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 16.31 | -0.12% | 6.98K | 13:54:00 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 74.59 | -1.28% | 6.88K | 15:21:00 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 23.12 | -1.07% | 6.81K | 15:29:00 | ||
| BMO Long-Term US Treasury Bond Index (Hedged Units | ZTLf | 35.94 | +0.17% | 6.73K | 15:27:24 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 17.49 | -0.79% | 6.65K | 13:54:00 | ||
| Mackenzie Maximum Diversification Developed Market | MEU | 21.50 | +0.51% | 6.52K | 14:48:00 | ||
| Horizons Global Lithium Producers Index | HLIT | 41.07 | +0.86% | 6.31K | 10:55:00 | ||
| RBC Canadian Bank Yield | RBNK | 25.20 | -0.12% | 7.70K | 15:32:00 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 12.86 | -1.00% | 6.57K | 15:38:00 | ||
| RBC Canadian Preferred Share | RPF | 19.64 | +0.10% | 6.24K | 15:08:03 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16.66 | -0.24% | 6.20K | 14:15:00 | ||
| Scotia Responsible Investing US Equity Index | SRIU | 18.59 | -0.38% | 6.10K | 13:58:01 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 47.42 | -0.59% | 6.19K | 15:32:00 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 24.34 | -1.10% | 6.25K | 15:38:00 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.61 | +0.31% | 6.00K | 13:15:00 | ||
| iShares S&P/TSX Global Base Metals | XBM | 20.68 | -1.15% | 5.90K | 15:32:00 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 51.69 | -1.07% | 5.73K | 15:19:00 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 20.04 | -1.47% | 5.87K | 15:32:00 | ||
| BMO Global High Dividend Covered Call | ZWG | 28.70 | -0.49% | 5.62K | 15:36:00 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 18.87 | -0.21% | 5.20K | 11:18:00 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 12.34 | -0.16% | 4.97K | 14:07:00 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 18.03 | -0.39% | 4.95K | 14:02:44 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 15.10 | +0.00% | 4.88K | 09:30:00 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 12.94 | -0.46% | 5.31K | 15:33:00 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 26.61 | -0.30% | 4.70K | 13:20:00 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 19.73 | -0.70% | 4.68K | 15:25:00 | ||
| TD S&P 500 CAD Hedged | THU | 27.78 | -0.79% | 4.60K | 14:16:00 | ||
| iShares Core MSCI US Quality Dividend | XDU | 26.44 | -0.53% | 4.85K | 15:32:00 | ||
| RBC Canadian Preferred Share | RPF | 19.65 | -0.05% | 7.77K | 15:34:00 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 3.40 | -1.45% | 4.30K | 15:28:00 | ||
| BMO China Equity | ZCH | 16.72 | -0.42% | 4.21K | 14:27:00 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 27.44 | -1.15% | 4.14K | 14:32:00 | ||
| Fidelity International High Quality Index | FCIQ | 33.25 | -0.69% | 4.13K | 15:17:00 | ||
| BMO Global Infrastructure | ZGI | 43.88 | -1.10% | 4.85K | 15:32:00 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 41.72 | -0.76% | 4.10K | 15:31:00 | ||
| BMO MSCI USA High Quality | ZUQ | 54.11 | -1.22% | 4.08K | 15:30:00 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 66.07 | -0.18% | 4.98K | 15:38:00 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 42.54 | -0.14% | 4.07K | 15:15:00 | ||
| First Asset US Trendleaders | SID | 28.34 | -0.21% | 4.00K | 13:01:00 | ||
| TD Active Global Enhanced Dividend | TGED | 17.91 | -0.94% | 6.36K | 15:37:00 | ||
| iShares ESG MSCI USA Index | XSUS | 29.61 | -0.80% | 3.90K | 15:28:00 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 84.03 | +1.50% | 4.03K | 15:38:00 | ||
| iShares MSCI Emerging Markets | XEM | 30.05 | +0.10% | 3.79K | 15:16:00 | ||
| Fidelity All-in-One Growth | FGRO | 10.83 | -0.46% | 3.73K | 15:08:43 | ||
| RBC Quant EM Div Leaders | RXD | 18.76 | +0.54% | 3.65K | 10:43:00 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 8.39 | -2.56% | 3.56K | 15:26:00 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 38.26 | -0.36% | 3.54K | 15:25:00 | ||
| iShares Global Infrastructure Common Class | CIF | 34.80 | -0.46% | 3.51K | 15:29:00 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 29.50 | -0.30% | 3.51K | 13:17:00 | ||
| Evolve Cyber Security Hedged | CYBR | 34.50 | +0.82% | 3.50K | 14:54:00 | ||
| Emerge Ark Genomics and Biotech | EAGB | 9.94 | -2.64% | 3.40K | 15:15:44 | ||
| iShares US High Dividend Equity | XHU | 28.59 | -0.63% | 3.48K | 15:32:00 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 23.08 | -0.39% | 3.35K | 14:51:00 | ||
| BMO Global Consumer Staples Hedged | STPL | 23.46 | -0.47% | 3.31K | 15:27:00 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 23.33 | -0.04% | 3.22K | 14:58:00 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 12.58 | -0.71% | 3.40K | 15:32:00 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 21.61 | -0.05% | 7.24K | 15:33:00 | ||
| BMO ARK Innovation Fund | ARKK | 16.41 | -1.85% | 3.41K | 15:32:00 | ||
| Fidelity Sustainable World | FCSW | 33.68 | -0.21% | 3.06K | 14:40:05 | ||
| Middlefield Real Estate Dividend | MREL | 13.14 | -0.83% | 3.02K | 12:41:00 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 31.81 | -0.72% | 3.00K | 09:30:00 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 24.35 | -0.25% | 2.92K | 13:34:00 | ||
| RBC Quant US Dividend Leaders | RUD | 49.50 | -0.72% | 2.88K | 14:07:00 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 25.41 | -0.47% | 2.85K | 15:08:00 | ||
| Purpose Core Dividend | 30.95 | -0.58% | 2.85K | 15:25:00 | |||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 31.32 | -0.92% | 2.94K | 15:32:00 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 9.97 | -0.50% | 2.73K | 13:40:00 | ||
| Horizons Global Hydrogen Index | HYDR | 14.62 | -0.41% | 2.72K | 12:44:00 | ||
| TD Active U.S. Enhanced Dividend | TUED | 18.54 | -0.75% | 2.70K | 14:48:00 | ||
| TD Morningstar ESG International Equity Index | TMEI | 15.15 | -0.26% | 2.70K | 15:12:00 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 23.11 | -0.26% | 3.20K | 15:32:00 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 30.79 | -0.90% | 2.70K | 13:58:00 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 25.02 | +0.44% | 2.68K | 14:20:00 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 31.54 | 0.00% | 2.58K | 14:40:00 | ||
| Starlight Global Real Estate Series | SCGR | 9.52 | +0.42% | 2.50K | 14:07:09 | ||
| TD Global Healthcare Leaders Index | TDOC | 17.23 | -0.17% | 2.50K | 13:30:00 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 24.77 | -0.68% | 2.50K | 14:09:00 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 53.54 | -0.87% | 2.47K | 15:06:00 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 35.63 | -0.34% | 2.43K | 15:15:00 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.91 | 0.00% | 2.40K | 14:25:00 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 13.32 | -1.04% | 2.40K | 14:07:00 | ||
| Horizons Psychedelic Stock | PSYK | 7.92 | -0.50% | 2.39K | 14:30:01 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 35.85 | -0.39% | 2.39K | 10:32:00 | ||
| BMO Balanced | ZBAL | 34.06 | -0.23% | 2.39K | 13:59:00 | ||
| PowerShares QQQ CAD Hedged | QQCf | 100.98 | -1.81% | 2.48K | 15:34:00 | ||
| Vanguard Conservative Income Portfolio | VCIP | 24.74 | +0.08% | 2.44K | 15:32:00 | ||
| RBC Quant EM Dividend Leaders USD Units | RXDu | 13.98 | +0.14% | 2.30K | 15:06:00 | ||
| Horizons Equal Weight Canada Banks | HEWB | 31.17 | -0.03% | 2.28K | 15:25:00 | ||
| iShares S&P/TSX Completion | XMD | 31.27 | -0.06% | 2.27K | 15:23:00 | ||
| Fidelity U.S. Value Index | FCUV | 13.65 | -0.66% | 2.26K | 14:07:00 | ||
| BMO US Dividend CAD Hedged | ZUD | 26.43 | -0.90% | 2.33K | 15:32:00 | ||
| iShares Canadian Growth | XCG | 43.07 | -0.16% | 2.19K | 15:21:00 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 12.50 | -1.50% | 2.17K | 15:13:00 | ||
| iShares Canadian Fundamental C | CRQ | 21.05 | -0.33% | 2.15K | 12:17:32 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 34.99 | 0.00% | 2.15K | 12:20:00 | ||
| TD Active Global Infrastructure Equity | TINF | 17.91 | -0.28% | 2.12K | 15:02:00 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 18.85 | +0.32% | 2.10K | 14:19:00 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 36.93 | -0.94% | 2.09K | 11:23:00 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 31.06 | -1.02% | 2.04K | 15:08:00 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 52.63 | -1.11% | 2.03K | 15:13:00 | ||
| iShares FactorSelect MSCI EAFE CAD | XFF | 26.32 | -0.49% | 2.00K | 15:17:00 | ||
| Horizons EURO STOXX 50 Class A | HXX | 40.62 | -0.49% | 1.91K | 14:54:00 | ||
| TD International Equity CAD Hedged | THE | 21.54 | -0.37% | 1.90K | 15:08:00 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 8.56 | -2.73% | 1.90K | 15:30:00 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 36.63 | -0.87% | 1.90K | 15:23:00 | ||
| RBC Target 2023 Corporate Bond | RQK | 18.83 | +0.11% | 1.80K | 14:54:32 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 15.54 | +0.13% | 1.80K | 15:31:00 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 71.88 | -0.70% | 1.77K | 15:03:00 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 25.20 | -0.51% | 1.76K | 13:30:00 | ||
| Horizons Pipelines & Energy Services Index | HOG | 10.21 | -0.10% | 1.81K | 15:40:00 | ||
| Invesco S&P 500 ESG Index | ESG | 28.93 | -0.69% | 1.70K | 12:23:00 | ||
| Mackenzie Maximum Diversification All World DM ex | MXU | 21.65 | -0.32% | 1.70K | 15:21:00 | ||
| QuantShares Enhanced Core US | QUS | 41.40 | -0.50% | 1.70K | 14:30:56 | ||
| First Asset US and Canada Lifeco In | FLI | 10.55 | +0.48% | 1.70K | 13:22:00 | ||
| Brompton Sustainable Real Assets Dividend | BREA | 22.72 | -0.39% | 1.70K | 15:20:00 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 16.41 | -0.36% | 1.69K | 11:29:00 | ||
| TD Global Technology Innovators Index | TECI | 6.08 | -0.98% | 1.68K | 13:35:00 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 33.10 | -0.72% | 1.65K | 13:40:00 | ||
| TD International Equity | TPE | 19.43 | -0.10% | 1.63K | 15:04:00 | ||
| Horizons Emerging Markets Equity | HXEM | 32.40 | +0.03% | 1.62K | 15:10:00 | ||
| CIBC International Equity | CINT | 20.82 | -0.24% | 1.80K | 15:39:00 | ||
| First Trust AlphaDEX US Industrials | FHG | 40.99 | -0.65% | 1.80K | 15:39:00 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 28.73 | -0.21% | 1.60K | 09:45:00 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 12.93 | -0.54% | 1.60K | 14:52:00 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 56.38 | -1.85% | 1.60K | 14:00:00 | ||
| Brompton North American Low Volatility Dividend | BLOV | 22.32 | -0.49% | 1.70K | 15:38:00 | ||
| BMO Clean Energy Index | ZCLN | 21.00 | 0.00% | 1.58K | 14:35:00 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 28.09 | -0.60% | 1.56K | 15:22:00 | ||
| Horizons SP TSX Capped Energy | HXE | 30.66 | +0.52% | 1.85K | 15:36:00 | ||
| BMO US Dividend | ZDY | 36.97 | -0.70% | 1.53K | 15:12:00 | ||
| Horizons US Marijuana | HMUS | 6.67 | -1.62% | 1.52K | 14:04:14 | ||
| iShares MSCI Europe IMI | XEU | 26.57 | -0.11% | 1.51K | 14:20:00 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.46 | +0.00% | 1.50K | 11:17:00 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 18.93 | +0.05% | 1.50K | 10:29:00 | ||
| Starlight Global Infrastructure Series | SCGI | 10.72 | +0.28% | 1.50K | 09:44:21 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 22.23 | -0.67% | 1.50K | 15:19:00 | ||
| First Asset Short Term Government B | FGB | 17.81 | 0.00% | 1.50K | 14:17:00 | ||
| Dynamic iShares Active Preferred Shares | DXP | 20.42 | -0.29% | 1.47K | 14:45:31 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 20.74 | -0.67% | 1.47K | 13:33:00 | ||
| iShares Core SP US Total Market | XUH | 35.09 | -1.29% | 1.45K | 15:13:00 | ||
| CIBC Global Growth | CGLO | 23.20 | -0.81% | 1.43K | 14:28:00 | ||
| BMO India Equity | ZID | 37.70 | +1.54% | 1.63K | 15:35:00 | ||
| BMO Premium Yield | ZPAY | 28.85 | -1.13% | 1.41K | 15:24:00 | ||
| BMO Europe High Dividend Covered Call | ZWP | 16.89 | -0.47% | 1.41K | 15:19:00 | ||
| Horizons Inovestor Canadian Equity | INOC | 12.92 | -0.23% | 1.40K | 15:12:00 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 14.88 | -0.27% | 1.40K | 13:13:00 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 24.39 | -0.16% | 1.40K | 11:56:00 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 25.08 | +0.12% | 1.39K | 13:44:00 | ||
| PowerShares FTSE RAFI Global Small | PZW | 30.64 | -0.78% | 1.37K | 15:27:00 | ||
| Evolve Automobile Innovation Hedged | CARS | 31.64 | -0.78% | 1.36K | 13:36:00 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11.85 | +0.08% | 1.35K | 10:58:00 | ||
| Evolve Metaverse | MESH | 5.98 | -1.32% | 1.35K | 14:24:00 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 24.96 | -1.07% | 1.32K | 15:21:00 | ||
| AGFiQ Enhanced Global ESG Factors | QEF | 33.09 | -0.96% | 1.31K | 14:30:10 | ||
| First Asset MSCI Canada Quality | FQC | 29.57 | -0.40% | 1.30K | 11:40:00 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 20.11 | -0.49% | 1.30K | 13:04:00 | ||
| TD S&P 500 | TPU | 31.08 | +0.45% | 1.30K | 13:06:57 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 20.50 | -0.24% | 1.59K | 15:38:00 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 26.94 | -0.30% | 1.29K | 15:06:00 | ||
| BMO ARK Genomic Revolution | ARKG | 14.80 | -2.57% | 1.28K | 13:27:00 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16.66 | -0.83% | 1.22K | 14:07:24 | ||
| Scotia International Equity Index Tracker | SITI | 23.39 | -0.17% | 1.21K | 15:29:50 | ||
| AGFiQ Enhanced Global Infrastructure | QIF | 29.97 | -0.79% | 1.20K | 14:22:11 | ||
| Russell Investments Global Infrastructure | RIIN | 19.10 | -0.37% | 1.20K | 12:35:00 | ||
| Fidelity International Value Index | FCIV | 29.78 | -0.53% | 1.20K | 13:12:00 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 9.89 | +0.41% | 1.20K | 14:20:00 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 48.02 | -0.54% | 1.20K | 14:42:00 | ||
| Bristol Gate Concentrated US Equity | BGU | 34.61 | -1.09% | 1.18K | 13:55:00 | ||
| Vanguard Global Momentum Factor | VMO | 44.50 | -0.25% | 1.16K | 13:16:00 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 29.25 | -0.24% | 1.55K | 15:39:00 | ||
| BMO Covered Call Technology | ZWT | 26.63 | -1.33% | 1.12K | 15:27:00 | ||
| First Asset Morningstar Intl Value Common | VXMb | 25.35 | -0.08% | 1.10K | 12:10:00 | ||
| BMO MSCI Canada Value Index | ZVC | 26.23 | -0.11% | 1.20K | 15:34:00 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 19.17 | -0.98% | 1.10K | 11:56:00 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 16.21 | -1.10% | 1.10K | 13:09:00 | ||
| NBI Active Canadian Preferred Shares | NPRF | 20.94 | +0.19% | 1.10K | 14:47:00 | ||
| RBC U.S. Banks Yield CAD Hedged | RUBH | 19.97 | -0.05% | 1.10K | 10:21:00 | ||
| iShares Japan Fundamental Hedged C | CJP | 18.10 | -0.93% | 1.09K | 14:07:09 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 20.97 | -0.14% | 1.09K | 14:32:00 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 34.71 | -0.46% | 1.08K | 09:30:00 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 32.25 | -0.46% | 1.03K | 09:34:00 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 16.01 | -1.60% | 1.02K | 15:27:00 | ||
| Horizons NASDAQ 100 | HXQ | 47.71 | -1.47% | 1.02K | 15:24:04 | ||
| BMO US Preferred Share | ZUP | 22.57 | -2.84% | 1.00K | 10:59:15 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 13.39 | -0.37% | 1.00K | 10:46:00 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 30.22 | -1.40% | 1.00K | 15:23:00 | ||
| PowerShares S&P 500 High Dividend Low Volatility | UHD | 21.96 | -0.32% | 1.00K | 10:07:06 | ||
| Evolve Innovation | EDGE | 29.87 | -1.42% | 1.00K | 15:27:00 | ||
| Purpose International Dividend | PID | 20.02 | -0.15% | 1.00K | 15:25:00 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 57.46 | -0.50% | 0.98K | 14:51:00 | ||
| iShares India | XID | 42.85 | +0.61% | 0.96K | 12:14:00 | ||
| Fidelity International High Dividend Index Units S | FCID | 23.85 | -0.29% | 0.95K | 14:23:00 | ||
| TD Active Global Equity Growth | TGGR | 20.07 | -0.50% | 0.90K | 13:35:00 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 52.00 | -1.01% | 0.90K | 15:22:00 | ||
| AGF Global Sustainable Growth Equity | AGSG | 26.95 | -0.70% | 0.90K | 15:11:42 | ||
| iShares Edge MSCI Min Vol USA | XMU | 65.70 | -0.77% | 0.90K | 15:13:00 | ||
| TD S&P/TSX Capped Composite | TTP | 23.52 | +0.09% | 0.90K | 15:14:27 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 17.24 | +0.12% | 0.88K | 12:38:00 | ||
| Horizons Canadian High Dividend | HXH | 45.38 | -0.33% | 0.87K | 13:31:00 | ||
| Horizons Global Sustainability Leaders | ETHI | 41.69 | -0.41% | 0.87K | 13:11:00 | ||
| Purpose Core Income Equity | RDE | 24.91 | -0.40% | 0.85K | 13:55:00 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 32.03 | -0.22% | 1.33K | 15:33:00 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 9.71 | -0.61% | 0.82K | 12:50:00 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 24.75 | -0.28% | 0.80K | 13:23:00 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 17.93 | -0.88% | 0.80K | 10:30:00 | ||
| Mackenzie Canadian Equity | QCN | 126.16 | -0.32% | 0.79K | 14:32:00 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 30.14 | -0.72% | 0.74K | 13:56:00 | ||
| BMO US High Dividend CC USD | ZWHu | 22.58 | -0.66% | 0.73K | 12:13:00 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 12.90 | -0.23% | 1.13K | 15:33:00 | ||
| iShares ESG Equity Portfolio | GEQT | 46.21 | -0.30% | 0.73K | 09:33:00 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 36.92 | +0.22% | 0.72K | 12:14:00 | ||
| TD One-Click Aggressive Portfolio | TOCA | 17.50 | -0.28% | 0.72K | 10:03:00 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 30.31 | -0.23% | 0.70K | 14:09:00 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 38.62 | -0.90% | 0.70K | 15:27:00 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 39.80 | +0.45% | 0.70K | 14:45:00 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 19.17 | +0.21% | 0.70K | 10:03:00 | ||
| Horizons SP TSX Capped Financials | HXF | 62.97 | -0.10% | 0.70K | 15:26:00 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 31.78 | -0.81% | 0.70K | 13:51:00 | ||
| BMO US Put Write Hedged | ZPH | 14.40 | 0.00% | 0.70K | 11:58:13 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 32.90 | -0.81% | 0.70K | 14:43:00 | ||
| Horizons Global Semiconductor Index | CHPS | 22.99 | -1.50% | 0.69K | 15:02:00 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 25.76 | -0.35% | 0.68K | 15:15:00 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 34.85 | -0.31% | 0.67K | 13:20:00 | ||
| Franklin FTSE Japan Index | FLJA | 21.70 | -0.91% | 0.66K | 14:48:07 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 24.89 | -0.32% | 0.65K | 14:13:00 | ||
| Scotia Canadian Large Cap Equity Index Tracker | SITC | 26.89 | -0.33% | 0.64K | 15:29:27 | ||
| First Trust Canadian Capital Strength | FST | 43.64 | +0.23% | 0.63K | 14:37:00 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 3.69 | -0.81% | 0.62K | 15:29:00 | ||
| Horizons Copper Producers Index | COPP | 27.60 | -0.33% | 0.61K | 11:13:00 | ||
| TD Q Canadian Low Volatility | TCLV | 19.45 | -0.21% | 0.60K | 15:01:00 | ||
| Mackenzie Maximum Diversification Canada | MKC | 29.57 | 0.00% | 0.60K | 14:27:00 | ||
| iShares Global Real Estate Common Class | CGR | 29.12 | -0.41% | 0.60K | 13:31:00 | ||
| BMO Global Communications | COMM | 25.57 | -1.65% | 1.70K | 15:37:00 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 30.83 | -0.61% | 0.60K | 15:31:00 | ||
| Dynamic Active Global Infrastructure | DXN | 19.83 | -1.25% | 0.60K | 15:21:00 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 37.08 | -0.64% | 0.60K | 09:43:00 | ||
| PowerShares SP International Devel | ILV | 20.14 | -0.30% | 0.60K | 12:35:00 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 26.22 | -0.23% | 0.60K | 09:35:00 | ||
| iShares Global Water Common Class | CWW | 49.71 | -0.94% | 0.59K | 14:28:00 | ||
| Purpose Emerging Markets Dividend | REM | 14.73 | +0.96% | 0.58K | 15:25:18 | ||
| Horizons Robotics and Automation | RBOT | 23.90 | -1.24% | 0.57K | 14:07:00 | ||
| Mackenzie US Large Cap Equity | QUU | 157.37 | -0.88% | 0.55K | 13:41:00 | ||
| iShares ESG Growth Portfolio | GGRO | 43.89 | -0.32% | 1.05K | 15:40:00 | ||
| Evolve Enhanced FANGMA Index CAD Hedged Units | TECE | 7.78 | -3.35% | 0.51K | 14:44:00 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 12.83 | 0.00% | 0.50K | 10:22:00 | ||
| Horizons S&P 500 | HXSu | 41.33 | -1.24% | 0.50K | 15:27:00 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 3.20 | -5.88% | 0.50K | 14:36:00 | ||
| Scotia Responsible Investing International Equity | SRII | 18.87 | +0.21% | 0.50K | 13:57:59 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 32.08 | -0.59% | 0.50K | 14:25:00 | ||
| First Trust NYSE Arca Biotechnology | FBT | 27.42 | -0.94% | 0.50K | 13:37:00 | ||
| Fidelity International Momentum Index | FCIM | 9.28 | +0.11% | 0.50K | 14:31:00 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 4.34 | -0.23% | 0.50K | 10:30:00 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 10.75 | -1.10% | 0.50K | 15:14:00 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 24.10 | -0.66% | 0.50K | 11:25:00 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 31.10 | -0.96% | 0.50K | 14:28:00 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 8.15 | 0.00% | 0.50K | 15:14:00 | ||
| BMO MSCI All Country World High Qua | ZGQ | 46.43 | -1.25% | 0.78K | 15:32:00 | ||
| BetaPro Marijuana Companies 2x Daily Bull | HMJU | 7.15 | -2.32% | 0.46K | 14:52:00 | ||
| Emerge ARK Autonomous Tech and Robotics | EAUT | 14.01 | -1.48% | 0.44K | 15:31:34 | ||
| BetaPro S&P TSX 60 Daily Inverse | HIX | 7.10 | +0.28% | 0.43K | 15:05:00 | ||
| iShares Canadian Value | XCV | 33.98 | -0.44% | 0.41K | 15:19:00 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 25.61 | -0.77% | 0.40K | 11:06:00 | ||
| BMO US Dividend USD | ZDYu | 28.27 | -0.91% | 0.40K | 13:51:00 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 34.76 | -1.64% | 0.40K | 15:21:00 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 33.97 | +0.12% | 0.40K | 12:10:00 | ||
| TD One-Click Moderate Portfolio | TOCM | 15.72 | -0.19% | 0.40K | 14:11:00 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 26.21 | +0.23% | 0.70K | 15:36:00 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 34.55 | -0.97% | 0.40K | 12:22:00 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 2.78 | 0.00% | 0.40K | 09:44:00 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 13.39 | -0.30% | 0.40K | 14:56:00 | ||
| BMO Low Vol Int Eq | ZLI | 23.07 | -0.22% | 0.40K | 13:43:00 | ||
| iShares SP Global Industrials CAD | XGI | 41.41 | -0.84% | 0.40K | 14:14:00 | ||
| Blockchain Technologies | HBLK | 10.75 | +0.28% | 0.40K | 10:21:00 | ||
| Horizons Marijuana Life Sciences | HMMJu | 9.38 | -1.16% | 0.37K | 09:33:00 | ||
| Fidelity Canadian Low Volatility Index | FCCL | 31.78 | -0.06% | 0.36K | 13:03:00 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 16.28 | 0.00% | 0.36K | 15:30:00 | ||
| iShares SP Global Consumer Discret | XCD | 45.63 | -0.78% | 0.34K | 15:03:00 | ||
| Invesco S&P/TSX REIT Income Index | REIT | 21.54 | +0.05% | 0.42K | 15:36:00 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 31.07 | -1.24% | 0.31K | 14:43:00 | ||
| iShares MSCI All Country World Mini | XMW | 45.47 | -0.09% | 0.31K | 13:01:00 | ||
| Scotia Responsible Investing Canadian Equity Index | SRIC | 18.82 | 0.00% | 0.31K | 13:57:45 | ||
| BMO ARK Next Generation Internet | ARKW | 17.50 | -0.79% | 0.31K | 09:35:00 | ||
| BMO Japan Index | ZJPN | 28.53 | -0.70% | 0.31K | 15:25:00 | ||
| BMO MSCI Innovation Index | ZINN | 23.57 | -1.38% | 0.30K | 11:02:00 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 27.37 | -0.18% | 0.30K | 11:35:00 | ||
| Hamilton Financials Innovation | HFT | 15.43 | -1.66% | 0.30K | 12:38:00 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 28.53 | -0.28% | 0.30K | 14:37:00 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 20.65 | -0.05% | 0.30K | 13:10:00 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 23.14 | +0.17% | 0.30K | 11:06:00 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 136.17 | -1.07% | 0.30K | 13:30:00 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 38.44 | -1.11% | 0.30K | 15:21:00 | ||
| iShares MSCI USA Value Factor Index | XVLU | 24.57 | -0.73% | 0.30K | 14:50:00 | ||
| First Asset Morningstar US Momentum Common | YXMb | 27.25 | -0.40% | 0.30K | 13:07:00 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.10 | -0.92% | 0.30K | 15:21:00 | ||
| Fidelity U.S. Dividend for Rising Rates Currency N | FCRH | 30.33 | -0.79% | 0.30K | 14:24:00 | ||
| Guardian Directed Equity Path Hedged | GDEP | 19.35 | -1.12% | 0.30K | 11:44:00 | ||
| TD Q Global Multifactor | TQGM | 15.14 | 0.00% | 0.30K | 14:11:00 | ||
| TD Q Global Dividend | TQGD | 16.14 | -0.74% | 0.30K | 15:25:00 | ||
| iShares International Fundamental C | CIE | 21.70 | -0.23% | 0.30K | 15:00:08 | ||
| Fidelity U.S. High Quality Index | FCUQ | 43.28 | -0.62% | 0.29K | 12:30:00 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 15.51 | -0.45% | 0.28K | 09:35:00 | ||
| iShares ESG MSCI EAFE Index | XSEA | 22.69 | -0.18% | 0.28K | 12:28:00 | ||
| BMO All-Equity | ZEQT | 39.45 | -0.55% | 0.48K | 15:33:00 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 28.22 | -1.26% | 0.26K | 15:26:00 | ||
| BMO Premium Yield USD | ZPAYu | 28.07 | -1.27% | 0.26K | 13:33:00 | ||
| BMO US Put Write Hedged | ZPH | 14.38 | -1.24% | 0.25K | 15:05:00 | ||
| PowerShares Global Shareholder | PSY | 31.35 | +0.03% | 0.23K | 10:04:00 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 21.66 | -0.73% | 0.23K | 09:30:00 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 17.05 | +0.18% | 0.23K | 09:53:00 | ||
| BMO Equal Weight US Health Care | ZHU | 42.87 | -0.65% | 1.33K | 15:34:00 | ||
| Fidelity U.S. Low Volatility Index | FCUL | 38.97 | +0.15% | 0.22K | 10:44:00 | ||
| Dynamic Active Global Dividend | DXG | 44.53 | +0.32% | 0.21K | 14:50:41 | ||
| iShares Jantzi Social | XEN | 31.55 | -0.06% | 0.21K | 15:28:00 | ||
| Dynamic Active Emerging Markets | DXEM | 15.00 | -0.73% | 0.20K | 11:26:00 | ||
| Horizons Industry 4.0 | FOUR | 38.86 | -1.37% | 0.20K | 12:28:00 | ||
| RBC U.S. Banks Yield | RUBY | 22.44 | -0.62% | 0.20K | 14:07:00 | ||
| NBI Active U.S. Equity | NUSA | 31.28 | -0.16% | 0.20K | 09:46:00 | ||
| CIBC Canadian Equity Index | CCEI | 22.18 | -0.45% | 0.20K | 12:40:00 | ||
| iShares Edge MSCI Multi USA CAD Hdg | XFA | 33.01 | -0.69% | 0.20K | 11:04:00 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 36.35 | +0.89% | 0.20K | 11:45:00 | ||
| iShares EM Fundamental Fund C | CWO | 33.03 | +0.61% | 0.20K | 12:08:49 | ||
| First Asset MSCI Wrld Low Risk Com | RWW | 31.98 | -0.50% | 0.20K | 11:16:00 | ||
| Hamilton Global Financials | HFG | 20.70 | -0.10% | 0.20K | 13:30:00 | ||
| Redwood Canadian Preferred Share | RPS | 20.00 | +0.15% | 0.20K | 12:11:09 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 38.07 | -0.76% | 0.20K | 15:22:00 | ||
| First Trust Dow Jones Internet | FDNf | 11.40 | -1.04% | 0.20K | 09:32:00 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 34.43 | -0.23% | 0.20K | 13:03:00 | ||
| Evolve Future Leadership Hedged | LEAD | 15.58 | -0.19% | 0.20K | 14:17:00 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 18.40 | -1.23% | 0.20K | 12:32:00 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 36.86 | -0.86% | 0.20K | 14:07:00 | ||
| Franklin Global Growth Active | FGGE | 21.34 | -0.56% | 0.19K | 11:08:00 | ||
| Emerge ARK Fintech Innovation | EAFT | 8.00 | -2.32% | 0.18K | 12:59:01 | ||
| Horizons North American Infrastructure Development | BLDR | 25.80 | -0.46% | 0.17K | 12:45:00 | ||
| First Trust AlphaDEX US Technology | FHQ | 67.33 | -1.10% | 0.16K | 15:05:00 | ||
| NBI Active International Equity | NINT | 23.17 | -0.22% | 0.15K | 09:30:00 | ||
| Dynamic Active International | DXIF | 18.31 | -0.05% | 0.14K | 13:40:00 | ||
| RBC Quant Canadian Equity Leaders | RCE | 27.81 | -0.14% | 0.14K | 10:23:00 | ||
| Horizons Global Uranium | HURA | 24.50 | +0.33% | 0.13K | 11:13:00 | ||
| RBC Vision Women's Leadership MSCI Canada | RLDR | 26.29 | -0.38% | 0.13K | 14:07:09 | ||
| Horizons Global BBIG Technology | BBIG | 22.93 | -1.21% | 0.12K | 15:24:00 | ||
| Emerge ARK Space Exploration CAD | EAXP | 6.94 | -1.84% | 0.12K | 15:34:38 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 37.81 | -0.24% | 0.12K | 14:51:00 | ||
| Vanguard Global Minimum Volatility | VVO | 32.35 | -0.34% | 0.11K | 09:30:00 | ||
| BMO Junior Gold | ZJG | 67.53 | -0.03% | 0.11K | 15:23:00 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 19.65 | +0.15% | 0.10K | 10:45:00 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 35.34 | -0.17% | 0.10K | 12:40:00 | ||
| Harvest Global REIT Leaders Income | HGR | 7.10 | -0.28% | 0.10K | 12:56:00 | ||
| Horizons Big Data & Hardware Index | HBGD | 15.84 | -0.06% | 0.10K | 14:13:00 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 28.37 | +0.11% | 0.10K | 10:17:00 | ||
| Evolve Cyber Security Index Fund | CYBRu | 39.81 | +1.58% | 0.10K | 09:33:00 | ||
| First Trust Indxx NextG | NXTG | 8.60 | +0.35% | 0.10K | 09:42:00 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 33.01 | +1.35% | 0.10K | 09:30:00 | ||
| iShares ESG MSCI EAFE Leaders Index | XDLR | 38.26 | -0.23% | 0.10K | 11:27:00 | ||
| QuantShares Enhanced Core US | QUS | 41.35 | -1.10% | 0.10K | 14:48:00 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8.65 | 0.00% | 0.10K | 10:47:00 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16.75 | -0.12% | 0.10K | 15:27:00 | ||
| Fidelity International Low Volatility Index | FCIL | 25.18 | -0.59% | 0.10K | 10:17:00 | ||
| TD Morningstar ESG U.S. Equity Index | TMEU | 17.43 | -0.17% | 0.10K | 10:01:00 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 18.49 | +0.11% | 0.10K | 13:55:00 | ||
| First Asset Morningstar US Value Co | XXMb | 17.97 | -1.10% | 0.10K | 11:56:00 | ||
| First Trust Dow Jones Internet | FDN | 16.14 | -0.86% | 0.10K | 09:39:00 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 49.12 | -1.01% | 0.10K | 14:43:00 | ||
| First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 34.39 | +0.12% | 0.10K | 09:48:00 | ||
| First Asset Global Financial Sector | FSF | 23.62 | -0.88% | 0.10K | 13:09:00 | ||
| CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 39.94 | +0.00% | 0.10K | 11:25:00 | ||
| TD Morningstar ESG Canada Equity Index | TMEC | 18.14 | +0.06% | 0.10K | 10:01:00 | ||
| PowerShares Low Volatility | PLV | 22.50 | -0.35% | 0.10K | 09:30:00 | ||
| Franklin LibertyQT International Equity Index | FLDM | 20.30 | -0.20% | 0.10K | 10:31:00 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 26.70 | -0.45% | 0.10K | 10:06:00 | ||
| First Asset Morningstar National Bank Quebec Commo | QXM | 25.80 | +0.27% | 0.10K | 15:00:00 | ||
| Healthcare Leaders Income Units Class U | HHLu | 8.44 | +0.12% | 0.10K | 12:34:25 | ||
| Horizons S&P/TSX 60 | HXTu | 37.96 | -0.47% | 0.10K | 13:01:00 | ||
| First Asset Preferred Share | FPR | 21.31 | +0.09% | 0.10K | 14:10:00 | ||
| Brompton North American Financials Dividend | BFIN | 20.29 | -0.44% | 0.10K | 12:14:00 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 19.78 | 0.00% | 0 | 03/02 | ||
| Harvest ESG Equity Income Index - Class A Units | HESG | 10.90 | +0.00% | 0 | 02/02 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 12.68 | 0.00% | 0 | 07/02 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 13.74 | +0.00% | 0 | 06/02 | ||
| PowerShares SP Emerging Markets Lo | ELV | 19.45 | 0.00% | 0 | 07/02 | ||
| Invesco FTSE RAFI Global+ Index USD | PXGu | 20.97 | +0.00% | 0 | 01/12 | ||
| Guardian i3 Global REIT Unhedged | GIGRb | 18.56 | +0.00% | 0 | 31/01 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 33.64 | +0.00% | 0 | 09/12 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 19.03 | 0.00% | 0 | 01/02 | ||
| Guardian Fundamental All Country Equity | GGAC | 19.96 | +0.00% | 0 | 01/02 | ||
| Purpose Best Ideas | PBI | 29.83 | 0.00% | 0 | 07/02 | ||
| iShares Global Clean Energy Index CAD | XCLN | 44.99 | 0.00% | 0 | 06/02 | ||
| RBC Quant EU Div Leaders | RPD | 21.84 | 0.00% | 0 | 03/02 | ||
| TD U.S. Equity Index USD Inc | TPUu | 23.17 | 0.00% | 0 | 07/02 | ||
| iShares Exponential Technologies Index CAD | XEXP | 43.60 | 0.00% | 0 | 06/02 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 12.64 | +0.00% | 0 | 07/02 | ||
| Invesco S&P International Developed ESG Index | IICE | 16.25 | 0.00% | 0 | 03/11 | ||
| RBC Quant EAFE Equity Leaders | RIE | 23.15 | 0.00% | 0 | 07/02 | ||
| Invesco ESG NASDAQ 100 | QQCE | 16.77 | +0.00% | 0 | 07/02 | ||
| Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 14.85 | 0.00% | 0 | 24/01 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 16.25 | +0.00% | 0 | 09/12 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 24.33 | +0.00% | 0 | 07/02 | ||
| RBC Quant EAFE Dividend Leaders | RID | 22.45 | 0.00% | 0 | 07/02 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 19.63 | +0.00% | 0 | 31/01 | ||
| Fidelity U.S. Low Volatility Index | FCULu | 28.80 | 0.00% | 0 | 07/02 | ||
| Desjardins SocieTerra American Equity | DSAE | 20.27 | 0.00% | 0 | 03/02 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 23.04 | +0.00% | 0 | 06/02 | ||
| Guardian Fundamental Emerging Markets Equity | GGEM | 15.72 | +0.00% | 0 | 07/02 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 21.94 | +0.00% | 0 | 11/01 | ||
| Invesco Global Shareholder Yield USD | PSYu | 23.29 | 0.00% | 0 | 06/02 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 16.56 | +0.00% | 0 | 02/02 | ||
| One Global Equity | ONEQ | 32.93 | +0.00% | 0 | 07/02 | ||
| Purpose US Dividend | PUDb | 31.56 | +0.00% | 0 | 06/02 | ||
| Evolve Slate Global Real Estate Enhanced Yield Fun | BILT | 20.51 | 0.00% | 0 | 07/02 | ||
| Manulife Smart Defensive Equity | CDEF | 9.27 | 0.00% | 0 | 15/12 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 21.16 | +0.00% | 0 | 07/02 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 13.51 | 0.00% | 0 | 07/02 | ||
| Purpose Duration Hedged Real Estate | PHR | 20.88 | 0.00% | 0 | 01/02 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 9.35 | 0.00% | 0 | 27/01 | ||
| Middlefield Healthcare Dividend | MHCD | 11.02 | -0.54% | 0.10K | 15:36:00 | ||
| Guardian i3 Global REIT Hedged | GIGR | 18.58 | 0.00% | 0 | 03/02 | ||
| RBC Quant Emerging Markets Equity | RXE | 23.49 | 0.00% | 0 | 06/02 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 28.00 | +0.00% | 0 | 23/01 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 18.28 | 0.00% | 0 | 11/08 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 22.41 | 0.00% | 0 | 07/02 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 8.86 | 0.00% | 0 | 15/12 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 21.53 | +0.00% | 0 | 31/01 | ||
| Purpose Tactical Hedged Equity | PHE | 29.61 | 0.00% | 0 | 06/02 | ||
| RBC Quant EAFE Equity Leaders CAD | RIEH | 21.30 | 0.00% | 0 | 20/09 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 35.67 | +0.00% | 0 | 03/02 | ||
| PowerShares S&P Global ex Canada High Dividend Low | GHDf | 19.76 | +0.00% | 0 | 21/11 | ||
| PowerShares FTSE RAFI Canadian Smal | PZC | 25.93 | 0.00% | 0 | 06/02 | ||
| SmartBe U.S. Quantitative Momentum Index Fund | SBQM | 16.22 | +0.00% | 0 | 23/01 | ||
| CIBC Sustainable Balanced Growth Solution | CSBG | 18.56 | 0.00% | 0 | 20/01 | ||
| CIBC Sustainable Global Equity | CSGE | 19.10 | +0.00% | 0 | 13/12 | ||
| CIBC Sustainable Canadian Equity | CSCE | 20.18 | +0.00% | 0 | 02/02 | ||
| Emerge ARK Space Exploration USD | EAXPu | 4.89 | 0.00% | 0 | 06/10 | ||
| First Trust JFL Global Equity | FJFG | 20.68 | 0.00% | 0 | 30/01 | ||
| SmartBe Canadian Quantitative Momentum Index Fund | SBCM | 18.82 | +0.00% | 0 | 31/01 | ||
| SmartBe Canadian Quantitative Value Index Fund | SBCV | 22.45 | 0.00% | 0 | 01/02 | ||
| SmartBe U.S. Quantitative Value Index Fund | SBQV | 24.94 | 0.00% | 0 | 06/02 | ||
| CI Global Healthcare Leaders Index | CHCLb | 20.24 | 0.00% | 0 | 07/02 | ||
| Horizons Enhanced Income US Equity Common Class | HEAu | 12.99 | +0.00% | 0 | 24/06 | ||
| Franklin FTSE Europe ex U.K. Index | FLUR | 24.83 | 0.00% | 0 | 03/02 | ||
| PowerShares FTSE RAFI Global Fundam | PXG | 28.40 | 0.00% | 0 | 06/02 | ||
| Franklin FTSE Canada All Cap Index | FLCD | 27.04 | +0.00% | 0 | 01/02 | ||
| Purpose International Tactical Hedg | PHW | 17.52 | 0.00% | 0 | 13/01 | ||
| iShares Edge MSCI Multifactor Canada | XFC | 27.01 | +0.00% | 0 | 07/02 | ||
| iShares Edge MSCI Multifactor EAFE | XFI | 22.94 | 0.00% | 0 | 31/01 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 24.53 | 0.00% | 0 | 07/02 | ||
| Horizons Enhanced Income Energy Common Class | HEE | 11.50 | +0.00% | 0 | 24/06 | ||
| CI U.S. 1000 Index | CUSMb | 18.10 | 0.00% | 0 | 19/12 | ||
| BMO Low Volatility US Equity USD | ZLUu | 36.70 | +0.00% | 0 | 07/02 | ||
| Emerge EMPWR Sustainable Select Growth Equity | EPGCu | 7.66 | +0.00% | 0 | 13/01 | ||
| Emerge EMPWR Sustainable Emerging Markets Equity | EPCH | 11.30 | +0.00% | 0 | 13/01 | ||
| Emerge EMPWR Sustainable Global Core Equity | EPZAu | 7.78 | +0.00% | 0 | 13/01 | ||
| Emerge EMPWR Sustainable Global Core Equity | EPZA | 10.42 | +0.00% | 0 | 13/01 | ||
| Emerge EMPWR Sustainable Dividend Equity | EPCAu | 8.40 | +0.00% | 0 | 13/01 | ||
| Emerge EMPWR Sustainable Dividend Equity | EPCA | 11.14 | 0.00% | 0 | 27/01 | ||
| Emerge EMPWR Unified Sustainable Equity | EPWRu | 7.90 | +0.00% | 0 | 13/01 | ||
| Emerge EMPWR Unified Sustainable Equity | EPWR | 10.57 | +0.00% | 0 | 13/01 | ||
| Emerge EMPWR Sustainable Select Growth Equity | EPGC | 10.26 | +0.00% | 0 | 13/01 | ||
| Cibc Qx Canadian Low Volatility Dividend | CQLC | 19.15 | 0.00% | 0 | 30/01 | ||
| Mackenzie Ivy Global Equity | MIVG | 25.49 | +0.00% | 0 | 01/11 | ||
| NinePoint Target Income Fund | TIF | 20.11 | 0.00% | 0 | 02/02 | ||
| Ninepoint Energy Fund Series USD | NNRGu | 35.17 | +0.11% | 0.11K | 15:34:18 | ||
| Fidelity Total Metaverse Index - L | FMTV | 10.93 | 0.00% | 0 | 06/02 | ||
| Horizons Enhanced Income Gold Producers Common Cla | HEP | 25.15 | +0.00% | 0 | 24/06 | ||
| CIBC Clean Energy Index | CCLN | 14.84 | 0.00% | 0 | 03/02 | ||
| CIBC Qx International Low Volatility Dividend | CQLI | 18.83 | +0.00% | 0 | 24/01 | ||
| CIBC Qx U.S. Low Volatility Dividend | CQLU | 19.59 | +0.00% | 0 | 02/02 | ||
| Invesco S&P 500 High Dividend Low Volatility Index | UHDu | 16.09 | 0.00% | 0 | 18/01 | ||
| CI First Asset MSCI World ESG Impact Unhedged | CESGb | 26.30 | +0.00% | 0 | 07/02 | ||
| Brand Leaders Plus Income Class U | HBFu | 10.85 | +0.00% | 0 | 03/02 | ||
| First Trust AlphaDEX US Health Care | FHH | 40.78 | +0.00% | 0 | 07/02 | ||
| Purpose U.S. Preferred Share | RPUu | 15.45 | 0.00% | 0 | 01/02 | ||
| WisdomTree US Quality Dividend Growth Non-Hedged | DGRb | 39.55 | +0.00% | 0 | 01/02 | ||
| CI WisdomTree International Quality Dividend Growt | DQI | 28.04 | 0.00% | 0 | 06/02 | ||
| First Asset MSCI EU Low Risk Common | RWEb | 26.44 | +0.00% | 0 | 07/02 | ||
| TD International Equity | TPE | 19.32 | 0.00% | 0 | 06/02 | ||
| First Asset MSCI Wrld Low Risk CAD | RWWb | 34.71 | 0.00% | 0 | 07/02 | ||
| First Trust AlphaDEX US Div Common | FUD | 33.60 | 0.00% | 0 | 01/02 | ||
| QuantShares Enhanced Core EM | QEM | 24.23 | 0.00% | 0 | 31/01 | ||
| First Asset MSCI EU Low Risk CAD Co | RWE | 28.57 | 0.00% | 0 | 16/01 | ||
| PowerShares S&P Global ex Canada High Dividend Low | GHD | 19.27 | 0.00% | 0 | 26/01 | ||
| Invesco S&P 500 Momentum ETF CAD | MOM | 26.53 | +0.00% | 0 | 07/02 | ||
| Mackenzie Maximum Diversification All World DM ex | MXU | 21.87 | +0.00% | 0 | 02/02 | ||
| iShares US Fundamental Hedged C | CLU | 44.70 | 0.00% | 0 | 06/02 | ||
| iShares US Fundamental C | CLUc | 54.10 | +0.00% | 0 | 06/02 | ||
| Horizons Enhanced Income US Equity Common Class | HEA | 16.81 | +0.00% | 0 | 24/06 | ||
| iShares Edge MSCI Multifactor USA Units | XFS | 35.79 | +0.00% | 0 | 07/02 | ||
| Horizons Canadian High Dividend | HXH | 45.50 | +0.00% | 0 | 07/02 | ||
| Marijuana Opportunities | MJJ | 7.07 | 0.00% | 0 | 07/02 | ||
| Mackenzie China A Shares CSI 300 | QCH | 95.71 | 0.00% | 0 | 07/02 | ||
| CI First Asset MSCI World ESG Impact | CESG | 26.59 | 0.00% | 0 | 07/02 | ||
| Invesco S&P Europe 350 Equal Weight | EQE | 20.18 | +0.00% | 0 | 02/02 | ||
| Emerge ARK Autonomous Tech and Robotics Units | EAUTu | 10.61 | 0.00% | 0 | 15:00:00 | ||
| Emerge Ark Global Disruptive Innovation Units | EARKu | 6.34 | 0.00% | 0 | 15:00:00 | ||
| Emerge Ark Genomics and Biotech Units | EAGBu | 7.65 | 0.00% | 0 | 15:00:00 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 71.60 | +0.00% | 0 | 07/02 | ||
| Emerge Ark Fintech Innovation Units | EAFTu | 6.11 | 0.00% | 0 | 15:00:00 | ||
| Emerge Ark Ai and Big Data Unit | EAAIu | 7.19 | 0.00% | 0 | 15:00:00 | ||
| Horizons US Marijuana | HMUSu | 4.88 | 0.00% | 0 | 24/01 | ||
| First Asset Morningstar Intl Momentum Common | ZXMb | 32.91 | 0.00% | 0 | 03/02 | ||
| Invesco S&P Europe 350 Equal Weight CAD Hgd | EQEf | 20.31 | +0.00% | 0 | 09/12 | ||
| Mackenzie Global Women’s Leadership | MWMN | 39.82 | 0.00% | 0 | 06/02 | ||
| Purpose Behavioural Opportunities | BHAV | 21.76 | +0.00% | 0 | 07/02 | ||
| Purpose U.S Preferred Share | RPU | 20.37 | 0.00% | 0 | 06/02 | ||
| Purpose U.S Preferred Share (Non-FX hedged) | RPUb | 19.40 | +0.00% | 0 | 30/11 | ||
| Invesco S&P 500 High Dividend Low Volatility Index | UHDf | 20.04 | 0.00% | 0 | 07/02 | ||
| Invesco S&P 500 Momentum ETF CAD Hedged | MOMf | 25.14 | 0.00% | 0 | 28/12 | ||
| Invesco S&P 500 Momentum ETF USD | MOMu | 18.18 | +0.00% | 0 | 03/10 | ||
| First Asset Morningstar US Momentum CAD Hedged Com | YXM | 19.17 | 0.00% | 0 | 03/02 | ||
| First Asset Morningstar US Value CAD Hedged Common | XXM | 12.44 | 0.00% | 0 | 07/02 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 19.60 | +0.00% | 0 | 18/01 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 35.30 | 0.00% | 0 | 07/02 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 23.03 | 0.00% | 0 | 06/02 | ||
| Horizons Global Metaverse Index | MTAV | 18.43 | +0.00% | 0 | 07/02 | ||
| Mackenzie International Equity | QDX | 103.49 | +0.00% | 0 | 07/02 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 111.60 | 0.00% | 0 | 31/01 | ||
| Mackenzie Ivy Global Equity | MIVG | 27.42 | +0.00% | 0 | 02/02 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 37.93 | +0.00% | 0 | 07/02 | ||
| Harvest Global Gold Giants Index | HGGG | 27.31 | +0.00% | 0 | 07/02 | ||
| Horizons Equal Weight Canada REIT | HCRE | 26.69 | -0.07% | 0.14K | 15:33:00 | ||
| Horizons GX Telemedicine and Digital Health Index | HDOC | 19.16 | +0.00% | 0 | 17/01 | ||
| Horizons GX Cybersecurity Index | HBUG | 18.12 | +0.00% | 0 | 27/01 | ||
| Horizons Global Vaccines and Infectious Diseases I | HVAX | 16.91 | 0.00% | 0 | 25/01 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUMu | 18.08 | 0.00% | 0 | 30/12 | ||
| iShares ESG MSCI Canada Leaders Index | XCLR | 41.03 | +0.00% | 0 | 26/01 | ||
| NBI Global Real Assets Income | NREA | 19.72 | 0.00% | 0 | 07/02 | ||
| NBI Canadian Family Business | NFAM | 26.95 | +0.00% | 0 | 03/02 | ||
| Horizons Global Semiconductor Index | CHPSu | 17.05 | 0.00% | 0 | 06/02 | ||
| BMO Conservative | ZCON | 31.57 | +0.00% | 0 | 07/02 | ||
| Horizons S&P 500 CAD Hedged | HSH | 50.80 | +0.00% | 0 | 07/02 | ||
| TD Systematic International Equity Low Volatility | TILV | 14.56 | +0.00% | 0 | 07/02 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 23.30 | 0.00% | 0.60K | 15:35:00 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 21.32 | +0.00% | 0 | 03/02 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 33.35 | 0.00% | 0 | 03/02 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 24.88 | 0.00% | 0 | 25/01 | ||
| Purpose Enhanced Premium Yield | PAYF | 18.34 | +0.00% | 0 | 07/02 | ||
| BMO S&P US Mid Cap Index | ZMID | 38.48 | 0.00% | 0 | 07/02 | ||
| CIBC U.S. Equity Index | CUEI | 22.01 | +0.00% | 0 | 07/02 | ||
| BMO MSCI Tech & Industrial Innovation Index | ZAUT | 27.00 | 0.00% | 0 | 07/02 | ||
| TD Q U.S. Low Volatility | TULV | 18.80 | 0.00% | 0 | 07/02 | ||
| iShares ESG MSCI USA Leaders Index | XULR | 43.94 | 0.00% | 0 | 06/02 | ||
| AGFiQ Enhanced Core Canadian Equity | QCD | 32.82 | +0.00% | 0 | 07/02 | ||
| AGFiQ Enhanced Core International Equity | QIE | 28.56 | 0.00% | 0 | 03/02 | ||
| Fidelity U.S. Value Index | FCUVu | 10.10 | 0.00% | 0 | 03/02 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 35.87 | +0.00% | 0 | 18/11 | ||
| CIBC Emerging Markets Equity Index | CEMI | 17.08 | 0.00% | 0 | 06/02 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 27.15 | 0.00% | 0 | 01/02 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 125.10 | +0.00% | 0 | 07/02 | ||
| Fidelity U.S. Momentum Index | FCMOu | 7.34 | 0.00% | 0 | 26/10 | ||
| Franklin LibertyQT Global Dividend | FLGD | 23.98 | 0.00% | 0 | 07/02 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 19.65 | 0.00% | 0 | 07/02 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 41.50 | +0.00% | 0 | 07/02 | ||
| Horizons Global BBIG Technology | BBIGu | 17.50 | 0.00% | 0 | 03/02 | ||
| Evolve Enhanced FANGMA Index CAD Unhedged Units | TECEb | 7.00 | +0.00% | 0 | 03/01 | ||
| Evolve Enhanced FANGMA Index USD Unhedged Units | TECEu | 8.29 | 0.00% | 0 | 03/02 | ||
| Harvest US Bank Leaders Income | HUBLu | 16.13 | +0.00% | 0 | 02/02 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 16.44 | 0.00% | 0 | 30/01 | ||
| BetaPro Marijuana Companies Inverse | HMJI | 16.92 | 0.00% | 0 | 31/01 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 19.90 | 0.00% | 0 | 03/02 | ||
| Fidelity U.S. Momentum Currency Neutral Index | FCMH | 9.43 | +0.00% | 0 | 06/01 | ||
| Horizons NASDAQ-100 | HXQu | 35.54 | +0.00% | 0 | 07/02 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 18.47 | 0.00% | 0 | 07/02 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 23.89 | 0.00% | 0 | 07/02 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 10.55 | +0.00% | 0 | 07/02 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 25.17 | +0.00% | 0 | 07/02 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 14.10 | +0.00% | 0 | 07/02 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 18.95 | 0.00% | 0 | 06/02 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.65 | 0.00% | 0 | 06/02 | ||
| Fidelity U.S. Momentum Index | FCMO | 9.75 | +0.00% | 0 | 07/02 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 36.20 | 0.00% | 0 | 03/02 | ||
| Fidelity Canadian Momentum Index | FCCM | 9.71 | 0.00% | 0 | 06/02 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 17.78 | 0.00% | 0 | 03/02 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 38.18 | 0.00% | 0 | 07/02 | ||
| CI WisdomTree U.S. Quality Dividend Growth Variabl | DQD | 37.43 | +0.00% | 0 | 07/02 | ||
| First Trust International Capital Strength | FINT | 24.26 | +0.00% | 0 | 18/01 | ||
| Dynamic Active International Dividend | DXW | 21.28 | 0.00% | 0 | 07/02 | ||
| Franklin Liberty Risk Managed Canadian Equity | FLRM | 23.46 | -0.30% | 2.20K | 15:39:00 | ||
| Desjardins Canadian Preferred Share Index | DCP | 17.09 | 0.00% | 0 | 07/02 | ||
| Exemplar Growth and Income Ser | EGIF | 21.70 | +0.00% | 0 | 06/02 | ||
| Horizons Big Data & Hardware Index | HBGDu | 8.80 | +0.00% | 0 | 03/01 | ||
| Invesco S&P International Developed Low Volatility | ILVf | 19.73 | 0.00% | 0 | 01/02 | ||
| BMO MSCI Next Gen Internet Innovation Index | ZINT | 25.90 | +0.00% | 0 | 07/02 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 9.49 | 0.00% | 0 | 30/12 | ||
| BMO MSCI Genomic Innovation Index | ZGEN | 21.70 | 0.00% | 0 | 07/02 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 36.80 | 0.00% | 0 | 03/02 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 33.96 | 0.00% | 0 | 24/01 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 26.16 | 0.00% | 0 | 06/02 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 23.25 | +0.00% | 0 | 06/02 | ||
| Brompton North American Financials Dividend USD | BFINu | 21.35 | 0.00% | 0 | 13/12 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.70 | +0.00% | 0 | 02/02 | ||
| Horizons US Large Cap Index | HULCu | 47.35 | 0.00% | 0 | 01/02 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 31.78 | 0.00% | 0 | 30/12 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 26.50 | +0.00% | 0 | 07/02 | ||
| Manulife Multifactor Developed International Index | MINTb | 29.20 | 0.00% | 0 | 03/02 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 43.15 | +0.00% | 0 | 07/02 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 29.20 | 0.00% | 0 | 24/01 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 35.80 | +0.00% | 0 | 02/02 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 40.20 | +0.00% | 0 | 01/02 | ||
| Brompton Global Dividend Growth | BDIV | 17.69 | 0.00% | 0 | 06/02 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 21.00 | 0.00% | 0 | 06/02 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 25.27 | 0.00% | 0 | 30/01 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 29.79 | 0.00% | 0 | 24/01 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 17.57 | +0.00% | 0 | 02/02 | ||
| BMO MSCI USA Value | ZVU | 26.67 | 0.00% | 0 | 03/02 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 16.82 | 0.00% | 0 | 22/12 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 24.07 | +0.00% | 0 | 02/02 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 25.00 | 0.00% | 0 | 06/02 | ||
| RBC Quant Emerging Markets Equity Leaders | RXEu | 18.53 | +0.00% | 0 | 26/01 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 29.89 | 0.00% | 0 | 02/02 | ||
| RBC U.S. Banks Yield Index (USD Units) | RUBYu | 16.20 | +0.00% | 0 | 27/01 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 30.64 | 0.00% | 0 | 07/02 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 35.24 | 0.00% | 0 | 13/01 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 23.35 | 0.00% | 0 | 07/02 | ||
| Bristol Gate Concentrated US Equity | BGUu | 25.64 | 0.00% | 0 | 07/02 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 26.37 | 0.00% | 0 | 07/02 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 26.53 | +0.00% | 0 | 01/02 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 21.55 | 0.00% | 0 | 07/02 | ||
| Dynamic Active Energy Evolution | DXET | 18.83 | 0.00% | 0 | 06/02 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 18.19 | +0.00% | 0 | 07/02 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 14.86 | 0.00% | 0 | 14/12 | ||
| Purpose US Dividend Units | PUD | 25.16 | +0.00% | 0 | 07/02 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 23.63 | 0.00% | 0 | 07/02 | ||
| Purpose Healthcare Innovation Yield | HEAL | 19.94 | +0.00% | 0 | 07/02 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 9.43 | 0.00% | 0 | 06/02 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 31.22 | 0.00% | 0 | 07/02 | ||
| QuantShares Enhanced Core EM | QEM | 24.05 | 0.00% | 0 | 07/02 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 19.68 | 0.00% | 0 | 06/02 | ||
| Manulife Multifactor Developed International | MINT | 32.14 | +0.00% | 0 | 03/02 | ||
| First Trust Cloud Computing | SKYY | 15.43 | 0.00% | 0 | 07/02 | ||
| RBC Quant EU Div Leaders USD | RPDu | 16.11 | 0.00% | 0 | 07/02 | ||
| Mackenzie US Large Cap Equity Index USD | QUUu | 118.00 | +0.00% | 0 | 07/02 | ||
| RBC Quant US Equity Leaders | RUE | 41.99 | +0.00% | 0 | 07/02 | ||
| Fidelity U.S. Low Volatility Currency Neutral Inde | FCLH | 37.08 | +0.00% | 0 | 07/02 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 23.25 | +0.00% | 0 | 07/02 | ||
| RBC Quant US Equity Leaders CAD Hdg | RUEH | 34.11 | +0.00% | 0 | 07/02 | ||
| Fidelity International High Quality Index | FCIQu | 25.29 | +0.00% | 0 | 02/02 | ||
| Vanguard FTSE Developed Europe All | VE | 31.35 | 0.00% | 0 | 07/02 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.93 | +0.00% | 0 | 30/01 | ||
| RBC Quant EAFE Equity Leaders (USD) | RIEu | 17.27 | +0.00% | 0 | 17/01 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 12.82 | 0.00% | 0 | 15/12 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 18.48 | 0.00% | 0 | 24/01 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 29.24 | +0.00% | 0 | 03/02 | ||
| Evolve Future Leadership Unhedged | LEADb | 15.57 | +0.00% | 0 | 27/01 | ||
| RBC Quant US Equity Leaders (USD) | RUEu | 31.06 | 0.00% | 0 | 06/02 | ||
| Brompton European Dividend Growth | EDGF | 9.50 | 0.00% | 0 | 07/02 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 32.24 | +0.00% | 0 | 24/11 | ||
| Horizons Emerging Markets Leaders | HEMC | 7.51 | 0.00% | 0 | 03/02 | ||
| CI Global Longevity Economy Fund Series | LONG | 26.45 | 0.00% | 0 | 14/12 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 60.42 | +0.00% | 0 | 07/02 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 29.78 | +0.00% | 0 | 07/02 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 30.72 | 0.00% | 0 | 06/02 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 86.53 | 0.00% | 0 | 06/02 | ||
| BMO Low Volatility EM Equity | ZLE | 17.25 | 0.00% | 0 | 03/02 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 19.80 | 0.00% | 0 | 07/02 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 12.82 | +0.00% | 0 | 07/02 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 49.36 | 0.00% | 0 | 07/02 | ||
| Purpose Global Innovators Fund | PINV | 18.93 | +0.00% | 0 | 23/01 | ||
| Fidelity U.S. High Quality Index | FCUQu | 32.12 | +0.00% | 0 | 07/02 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 17.71 | 0.00% | 0 | 02/02 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 24.54 | +0.00% | 0 | 07/02 | ||
| WisdomTree Europe Hedged Equity | EHE | 28.48 | +0.00% | 0 | 26/01 | ||
| BMO Canadian Bank Income Index | ZBI | 27.94 | +0.00% | 0 | 06/02 | ||
| NBI Sustainable Global Equity | NSGE | 34.73 | +0.00% | 0 | 06/02 | ||
| Franklin Innovation Active | FINO | 15.30 | +0.00% | 0 | 02/02 | ||
| First Asset MSCI International Low Risk Weighted | RWX | 21.03 | +0.00% | 0 | 02/02 | ||
| CI MSCI International Low Risk Weighted (Unhedged) | RWXb | 18.82 | +0.00% | 0 | 07/02 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 16.34 | 0.00% | 0 | 07/02 | ||
| BMO Women In Leadership Fund Series | WOMN | 27.90 | +0.00% | 0 | 07/02 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 35.66 | 0.00% | 0 | 16/01 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 20.84 | +0.00% | 0 | 07/02 | ||
| Purpose Global Climate Opportunities Fund | CLMT | 19.44 | 0.00% | 0 | 07/02 | ||
| NBI Sustainable Canadian Equity | NSCE | 33.76 | 0.00% | 0 | 07/02 | ||
| Mackenzie Maximum Diversification EM | MEE | 23.45 | 0.00% | 0 | 06/02 | ||
| NBI Canadian Dividend Income | NDIV | 28.43 | 0.00% | 0 | 16/01 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 27.40 | +0.00% | 0 | 07/02 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 22.30 | 0.00% | 0 | 07/02 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 26.57 | +0.00% | 0 | 30/01 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 34.41 | +0.00% | 0 | 17/01 | ||
| Mackenzie Growth Allocation | MGRW | 22.79 | +0.00% | 0 | 07/02 | ||
| BMO US Preferred Share | ZUP | 23.23 | +0.00% | 0 | 03/02 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 24.60 | +0.00% | 0 | 07/02 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 24.82 | +0.00% | 0 | 09/01 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 25.07 | 0.00% | 0 | 03/02 | ||
| BMO S&P US Small Cap Index | ZSML | 37.84 | 0.00% | 0 | 06/02 | ||
| Horizons Robotics and Automation | RBOTu | 14.92 | 0.00% | 0 | 30/12 | ||
| CIBC International Equity Index | CIEI | 20.45 | 0.00% | 0 | 06/02 | ||
| CI Global Alpha Innovation C$ Series | CINV | 12.24 | 0.00% | 0 | 22/12 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 107.93 | 0.00% | 0 | 26/01 | ||
| Mackenzie Global Sustainable Dividend Index | MDVD | 22.44 | +0.00% | 0 | 07/02 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 19.35 | 0.00% | 0 | 20/01 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 26.00 | +0.00% | 0 | 07/02 | ||
| CI Munro Global Growth Equity Fund | CMGG | 18.21 | +0.00% | 0 | 07/02 | ||
| Mackenzie Global Infrastructure Index | QINF | 113.36 | 0.00% | 0 | 07/02 | ||
| Emerge EMPWR Sustainable Emerging Markets Equity | EPCHu | 8.44 | +0.00% | 0 | 13/01 | ||
| Mackenzie Global Sustainable Dividend Index | MDVDu | % |