Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Canada - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

ETF Underlying:

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX Capped EnergyXEG15.94+0.63%2.25M15:40:00 
 iShares S&P/TSX 60XIU31.64-0.17%1.51M15:39:00 
 BetaPro NASDAQ-100 2x Daily BearHQD7.03+3.53%1.33M15:40:00 
 BetaPro S&P 500 2x Daily BearHSD7.19+2.13%938.07K15:40:00 
 BetaPro NASDAQ-100 2x Daily BullHQU10.22-3.58%933.58K15:40:00 
 BMO S&P/TSX Equal Weight BanksZEB37.06-0.11%801.71K15:39:00 
 BMO Covered Call UtilitiesZWU11.44-0.78%703.24K15:38:00 
 BetaPro S&P 500 2x Daily BullHSU14.44-2.23%498.18K15:37:00 
 BMO SP 500ZSP60.65-0.83%409.19K15:36:00 
 iShares S&P/TSX Global GoldXGD18.13-0.38%284.60K15:38:00 
 iShares S&P/TSX Capped REITXRE17.95+0.06%278.00K15:38:00 
 iShares Core S&P 500 (CAD Hedged)XSP43.65-1.07%224.34K15:40:00 
 Horizons S&P/TSX 60HXT50.96-0.23%210.43K15:38:00 
 iShares Core S&P 500XUS68.61-0.77%175.44K15:31:00 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED6.32-0.78%169.27K15:28:00 
 iShares Core S&P/TSX Capped CompositeXIC32.97-0.18%162.92K15:40:00 
 Vanguard SP 500 CAVFV98.29-0.74%158.79K15:40:00 
 Vanguard FTSE Canadian High DividenVDY43.92-0.27%146.62K15:39:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU14.55-0.61%137.76K15:28:00 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU24.89+1.22%140.17K15:40:00 
 iShares S&P/TSX Small CapXCS19.02-0.47%124.10K15:04:00 
 CI U.S. 500 IndexCUSAb19.38-0.56%117.47K14:18:52 
 iShares Core Equity ETF PortfolioXEQT25.79-0.54%103.10K15:34:00 
 Hamilton Enhanced U.S. Covered Call edged UnitsHYLD12.17-0.33%101.86K15:38:00 
 BMO Covered Call Canadian BanksZWB19.63-0.15%97.85K15:33:00 
 iShares S&P/TSX Capped FinancialsXFN48.34-0.08%94.47K15:38:00 
 Vanguard FTSE Canada All CapVCN41.91-0.14%93.55K15:40:00 
 Harvest Diversified Monthly Income ETF - Class A UHDIF8.43-0.82%88.43K15:32:00 
 Ninepoint Alternative Credit Opportunities - unitNACO17.02-0.29%84.65K14:45:55 
 iShares S&P/TSX Capped UtilitiesXUT27.12-0.77%79.93K15:37:00 
 PIMCO Monthly Income FundPMIF18.22+0.05%71.08K15:40:00 
 iShares NASDAQ 100 (CAD Hedged)XQQ96.18-1.71%68.91K15:40:00 
 BMO Canadian High Dividend Covered CallZWC18.04-0.33%66.55K15:31:00 
 Scotia US Equity Index TrackerSITU24.86-0.80%60.84K15:30:22 
 High Interest Savings AccountHISA50.07+0.04%62.77K15:39:34 
 BMO Low Volatility Canadian EquityZLB40.96+0.07%61.26K15:37:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6.54+0.62%56.78K15:39:00 
 Vanguard Growth PortfolioVGRO30.10-0.30%59.71K15:40:00 
 Manulife Smart DividendCDIV13.05+0.15%55.26K15:31:00 
 BMO Laddered Preferred ShareZPR9.65+0.21%67.19K15:33:00 
 Vanguard All-Equity PortfolioVEQT34.31-0.44%56.29K15:40:00 
 iShares Core S&P/TSX Composite High DividendXEI25.83-0.39%54.76K15:35:00 
 BMO S&P/TSX Capped CompositeZCN27.76-0.29%48.94K15:27:00 
 Ninepoint EnergyNNRG47.35+0.49%47.44K15:22:33 
 BetaPro Canadian Gold Miners 2x Daily BearHGD6.15+0.65%46.61K15:22:00 
 Vanguard Balanced PortfolioVBAL28.17-0.28%44.39K15:25:00 
 BMO Equal Weight UtilitiesZUT22.30-0.49%59.14K15:37:00 
 Hamilton Enhanced Multi-Sector Covered CallHDIV16.33-0.61%38.98K15:32:00 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ88.94-1.79%39.33K15:40:00 
 Horizons Active Cdn Dividend Common ClassHAL20.10-0.40%36.40K15:24:00 
 Vanguard US Total MarketVUN75.52-0.79%36.38K15:38:00 
 Mackenzie Core Plus Canadian Fixed IncomeMKB19.02+0.21%36.56K15:39:00 
 iShares Core MSCI Canadian Quality DividendXDIV25.29-0.16%34.94K15:34:00 
 TD Global Technology LeadersTEC23.86-1.53%36.03K15:37:00 
 iShares Core MSCI EAFE IMI CAXEF33.15-0.39%33.28K15:40:00 
 BMO MSCI EAFEZEA20.11-0.45%29.39K15:21:00 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ31.18-0.16%29.63K15:36:00 
 BMO Canadian DividendZDV20.01-0.40%28.28K15:32:00 
 TD Q Canadian DividendTQCD15.970.00%27.80K15:16:00 
 First Asset Energy Giants CommonNXF6.29+0.16%29.42K15:36:00 
 Vanguard SP 500 CAD hedgedVSP68.00-1.03%24.22K15:40:00 
 Vanguard FTSE Developed All Cap exVIU30.33-0.36%25.70K15:37:00 
 First Asset Tech Giants CC ComTXF14.87-1.72%23.72K15:37:00 
 Horizons Intl Developed Markets EquityHXDM39.50-0.35%23.38K15:33:00 
 TD S&P 500TPU31.01-0.77%22.88K15:38:00 
 iShares Core MSCI AC World ex CanadXAW33.07-0.60%22.97K15:39:00 
 Fidelity All-in-One BalancedFBAL10.22-0.29%21.99K15:35:08 
 Mackenzie Floating Rate IncomeMFT17.52+0.06%21.33K15:40:00 
 Vanguard Conservative PortfolioVCNS26.29-0.10%20.70K15:25:00 
 Horizons NASDAQ 100HXQ47.72-1.61%20.54K15:22:00 
 iShares Canadian Select DividendXDV28.87-0.07%20.80K15:38:00 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL31.06-0.86%20.12K15:29:00 
 BetaPro S&P TSX 60 2x Daily BullHXU19.86-0.45%20.43K15:40:00 
 BMO US High Dividend CCZWH22.04-0.36%19.37K15:28:00 
 BMO S&P/TSX Equal Weight Oil & GasZEO61.84+0.02%19.11K15:28:00 
 BetaPro S&P 500 Daily InverseHIU14.34+1.20%18.82K15:21:00 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK8.17-0.24%17.69K15:27:00 
 Emerge Ark Global Disruptive InnovationEARK8.33-2.12%17.24K15:36:50 
 Harvest Travel & Leisure Index Class A unitsTRVL20.96-1.23%17.01K15:23:00 
 Hamilton Enhanced Canadian FinancialsHFIN14.34-0.35%17.51K15:40:00 
 BMO NASDAQ 100 EquityZNQ54.29-1.68%16.26K15:31:00 
 BMO MSCI Emerging MarketsZEM19.50+0.05%17.06K15:38:00 
 Vanguard FTSE Emerging MarketsVEE33.32+0.06%16.10K15:40:00 
 Dynamic iShares Active U.S. Mid-CapDXZ11.25-1.75%15.30K15:00:00 
 BMO S&P 500 (CAD Hedged)ZUE58.08-1.12%15.30K15:21:00 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf30.71-0.71%14.90K15:22:00 
 iShares Core MSCI EMXEC25.650.00%14.30K15:22:00 
 Horizons Canadian Oil and Gas Equity Covered CallENCC11.320.00%13.88K14:56:00 
 iShares Core MSCI EAFE IMI CAD HdgXFH27.26-0.40%13.40K14:15:00 
 CI Munro Alternative Global Growth ETF Common UnitCMAG23.53-0.88%13.39K15:29:00 
 iShares MSCI EAFE (CAD Hedged)XIN30.73-0.61%14.18K15:32:00 
 Mackenzie U.S. TIPS Index CAD HgdQTIP88.89+0.43%13.25K15:37:01 
 iShares Global Agriculture Common ClassCOW69.81-0.24%13.26K15:40:00 
 Mackenzie Maximum Diversification All World DeveloMWD26.84-0.19%13.10K14:55:00 
 Vanguard FTSE CanadaVCE45.23-0.22%13.34K15:40:00 
 Vanguard FTSE Dev All Cap ex Nor AmVI33.40-0.65%13.03K15:14:00 
 NBI Liquid AlternativesNALT23.42+0.34%13.02K15:29:00 
 Dynamic iShares Active Canadian DividendDXC33.41-0.18%13.03K15:33:00 
 iShares ChinaXCH19.50-1.32%15.13K15:39:00 
 iShares ESG MSCI Canada IndexXESG25.27-0.20%12.46K15:38:00 
 CI First Asset Gold+ Giants Covered CallCGXF10.95-0.36%11.76K15:25:00 
 Emerge ARK AI & Big DataEAAI9.50-1.45%11.51K15:01:22 
 Ninepoint Energy IncomeNRGI20.49-0.24%11.35K15:31:02 
 iShares Core SP US Tot MarketXUU41.50-0.86%11.81K15:34:00 
 TD S&P/TSX Capped CompositeTTP23.54-0.30%11.77K15:32:00 
 First Asset CanBanc IncomeCIC11.83-0.25%11.06K15:03:00 
 First Asset Energy Giants CC AdvisoNXFb7.95+0.25%11.00K15:25:00 
 iShares S&P/TSX Capped Information TechnologyXIT39.74-0.55%11.60K15:38:00 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf27.48-0.94%10.72K15:31:00 
 iShares US Small Cap (CAD Hedged)XSU38.19-1.37%11.72K15:36:00 
 BMO Equal Weight REITsZRE23.75-0.04%10.76K15:32:00 
 iShares SP US Mid CapXMC27.40-0.87%10.72K15:38:00 
 BMO Low Volatility US EquityZLU47.87-0.31%10.51K15:27:00 
 BMO International Dividend UnitsZDI20.97+0.19%10.32K15:26:00 
 Fidelity Canadian Value IndexFCCV13.53-0.41%15.60K15:38:00 
 Dynamic iShares Active Preferred SharesDXP20.41-0.27%10.20K14:59:00 
 BMO Covered Call US BanksZWK27.56-0.33%10.19K15:11:00 
 Horizons S&P 500HXS55.55-0.87%10.27K15:34:00 
 Vanguard US Div AppreciatVGG71.46-0.57%9.99K15:22:00 
 Horizons Growth TRI ETF PortfolioHGRO13.25-0.90%10.07K15:32:00 
 Vanguard Global Value FactorVVL43.18-0.64%9.74K15:33:00 
 Purpose Bitcoin Yield - UnitsBTCY3.29-0.30%9.99K15:37:00 
 Horizons US Large Cap IndexHULC64.89-0.29%9.40K09:34:00 
 Fidelity Canadian High Quality IndexFCCQ30.78-0.29%9.49K15:32:00 
 Fidelity All-in-One EquityFEQT9.93-0.60%9.34K13:45:37 
 Purpose Ether Yield - UnitsETHY2.82-0.70%9.32K13:32:00 
 BMO Equal Weight US BanksZBK32.51-0.40%9.04K15:25:00 
 BMO Europe High Dividend Covered CaZWE19.65-0.20%8.97K15:34:00 
 CI WisdomTree International Quality Dividend GrowtDQI27.82-0.71%8.70K15:23:00 
 iShares MSCI USA Quality Factor IndexXQLT27.15-1.09%10.60K15:35:00 
 Fidelity All-in-One ConservativeFCNS9.50-0.52%8.44K12:00:49 
 Dynamic Active Global DividendDXG44.49-0.02%8.73K15:32:00 
 iShares S&P/TSX Capped MaterialsXMA19.29-0.77%8.79K15:34:00 
 iShares MSCI WorldXWD68.38-0.86%8.37K15:21:00 
 Wealthsimple Shariah World Equity IndexWSHR26.42-0.45%8.85K15:32:28 
 Mackenzie Maximum Diversification USMUS33.06-0.66%8.21K15:19:00 
 BMO MSCI Fintech Innovation IndexZFIN22.85-1.21%8.10K15:13:00 
 CI Canadian Equity IndexCCDN20.45-0.05%8.06K14:18:52 
 BMO International Dividend CAD HedgZDH23.45-0.26%7.96K14:01:00 
 BMO SP 500 USDZSPu45.13-1.25%7.51K15:15:00 
 PowerShares Canadian DividendPDC31.58-0.35%7.32K15:38:00 
 Horizons Active Global Dividend Common ClassHAZ27.51-0.22%7.11K14:21:00 
 Fidelity Canadian High Dividend Index Units SeriesFCCD28.21-0.39%7.08K15:22:00 
 BMO GrowthZGRO36.66-0.43%7.36K15:32:00 
 TD Active Preferred Share UnitTPRF9.88+0.41%7.00K14:54:00 
 iShares Equal Weight Banc & Lifeco Common ClassCEW16.31-0.12%6.98K13:54:00 
 Vanguard US Total Market (CAD Hedged)VUS74.59-1.28%6.88K15:21:00 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu23.12-1.07%6.81K15:29:00 
 BMO Long-Term US Treasury Bond Index (Hedged UnitsZTLf35.94+0.17%6.73K15:27:24 
 Harvest Equal Weight Global Utilities IncomeHUTL17.49-0.79%6.65K13:54:00 
 Mackenzie Maximum Diversification Developed MarketMEU21.50+0.51%6.52K14:48:00 
 Horizons Global Lithium Producers IndexHLIT41.07+0.86%6.31K10:55:00 
 RBC Canadian Bank YieldRBNK25.20-0.12%7.70K15:32:00 
 Brompton Enhanced Multi-Asset IncomeBMAX12.86-1.00%6.57K15:38:00 
 RBC Canadian Preferred ShareRPF19.64+0.10%6.24K15:08:03 
 Mackenzie Core Plus Global FixedMGB16.66-0.24%6.20K14:15:00 
 Scotia Responsible Investing US Equity IndexSRIU18.59-0.38%6.10K13:58:01 
 Vanguard FTSE Global All Cap ex CanVXC47.42-0.59%6.19K15:32:00 
 iShares SP US Mid Cap CAD HedgedXMH24.34-1.10%6.25K15:38:00 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY19.61+0.31%6.00K13:15:00 
 iShares S&P/TSX Global Base MetalsXBM20.68-1.15%5.90K15:32:00 
 Vanguard US Div Appreciat CAD HdgVGH51.69-1.07%5.73K15:19:00 
 Invesco NASDAQ 100 IndexFundQQC20.04-1.47%5.87K15:32:00 
 BMO Global High Dividend Covered CallZWG28.70-0.49%5.62K15:36:00 
 CI Lawrence Park Alternative Investment Grade CredCRED18.87-0.21%5.20K11:18:00 
 Hamilton Enhanced U.S. Covered Call Unhedged UnitsHYLDu12.34-0.16%4.97K14:07:00 
 BMO Canadian High Dividend Covered CallZWC18.03-0.39%4.95K14:02:44 
 Evolve Active Canadian Preferred Share FundDIVS15.10+0.00%4.88K09:30:00 
 Horizons Balanced Tri ETF PortfolioHBAL12.94-0.46%5.31K15:33:00 
 Wealthsimple Developed Markets ex North America SoWSRD26.61-0.30%4.70K13:20:00 
 BMO US High Dividend Covered Call Hedged to CADZWS19.73-0.70%4.68K15:25:00 
 TD S&P 500 CAD HedgedTHU27.78-0.79%4.60K14:16:00 
 iShares Core MSCI US Quality DividendXDU26.44-0.53%4.85K15:32:00 
 RBC Canadian Preferred ShareRPF19.65-0.05%7.77K15:34:00 
 Purpose Ether Yield - CAD Non-Curr HdgdETHYb3.40-1.45%4.30K15:28:00 
 BMO China EquityZCH16.72-0.42%4.21K14:27:00 
 BMO Premium Yield (Hedged Units)ZPAYf27.44-1.15%4.14K14:32:00 
 Fidelity International High Quality IndexFCIQ33.25-0.69%4.13K15:17:00 
 BMO Global InfrastructureZGI43.88-1.10%4.85K15:32:00 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb41.72-0.76%4.10K15:31:00 
 BMO MSCI USA High QualityZUQ54.11-1.22%4.08K15:30:00 
 iShares Global Healthcare (CAD Hedged)XHC66.07-0.18%4.98K15:38:00 
 Dynamic iShares Active U.S. DividendDXU42.54-0.14%4.07K15:15:00 
 First Asset US TrendleadersSID28.34-0.21%4.00K13:01:00 
 TD Active Global Enhanced DividendTGED17.91-0.94%6.36K15:37:00 
 iShares ESG MSCI USA IndexXSUS29.61-0.80%3.90K15:28:00 
 iShares S&P/TSX Capped Consumer StaplesXST84.03+1.50%4.03K15:38:00 
 iShares MSCI Emerging MarketsXEM30.05+0.10%3.79K15:16:00 
 Fidelity All-in-One GrowthFGRO10.83-0.46%3.73K15:08:43 
 RBC Quant EM Div LeadersRXD18.76+0.54%3.65K10:43:00 
 Evolve FANGMA IndexHedged CADTECH8.39-2.56%3.56K15:26:00 
 Vanguard FTSE Dev All Cap Ex USVDU38.26-0.36%3.54K15:25:00 
 iShares Global Infrastructure Common ClassCIF34.80-0.46%3.51K15:29:00 
 iShares MSCI Europe IMI CAD HedgedXEH29.50-0.30%3.51K13:17:00 
 Evolve Cyber Security HedgedCYBR34.50+0.82%3.50K14:54:00 
 Emerge Ark Genomics and BiotechEAGB9.94-2.64%3.40K15:15:44 
 iShares US High Dividend EquityXHU28.59-0.63%3.48K15:32:00 
 iShares Core MSCI Global Quality DividendXDG23.08-0.39%3.35K14:51:00 
 BMO Global Consumer Staples HedgedSTPL23.46-0.47%3.31K15:27:00 
 Horizons Laddered Canadian Preferred ShareHLPR23.33-0.04%3.22K14:58:00 
 Manulife Smart U.S. Dividend HedgedUDIV12.58-0.71%3.40K15:32:00 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE21.61-0.05%7.24K15:33:00 
 BMO ARK Innovation FundARKK16.41-1.85%3.41K15:32:00 
 Fidelity Sustainable WorldFCSW33.68-0.21%3.06K14:40:05 
 Middlefield Real Estate DividendMREL13.14-0.83%3.02K12:41:00 
 Purpose Tactical Hedged Equity NonPHEb31.81-0.72%3.00K09:30:00 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA24.35-0.25%2.92K13:34:00 
 RBC Quant US Dividend LeadersRUD49.50-0.72%2.88K14:07:00 
 Horizons Gold Producer Equity Covered CallGLCC25.41-0.47%2.85K15:08:00 
 Purpose Core DividendPDF30.95-0.58%2.85K15:25:00 
 iShares US High Dividend Equity (CAD Hedged)XHD31.32-0.92%2.94K15:32:00 
 Horizons NASDAQ-100 Covered CallQQCC9.97-0.50%2.73K13:40:00 
 Horizons Global Hydrogen IndexHYDR14.62-0.41%2.72K12:44:00 
 TD Active U.S. Enhanced DividendTUED18.54-0.75%2.70K14:48:00 
 TD Morningstar ESG International Equity IndexTMEI15.15-0.26%2.70K15:12:00 
 Hamilton Canadian Bank Mean ReversionHCA23.11-0.26%3.20K15:32:00 
 BMO Equal Weight US Banks (CAD Hedged)ZUB30.79-0.90%2.70K13:58:00 
 First Asset Morningstar Canada Momentum Common ClaWXM25.02+0.44%2.68K14:20:00 
 Vanguard FTSE Canadian Capped REITVRE31.540.00%2.58K14:40:00 
 Starlight Global Real Estate SeriesSCGR9.52+0.42%2.50K14:07:09 
 TD Global Healthcare Leaders IndexTDOC17.23-0.17%2.50K13:30:00 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH24.77-0.68%2.50K14:09:00 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ53.54-0.87%2.47K15:06:00 
 PowerShares FTSE RAFI Canadian FundamentalPXC35.63-0.34%2.43K15:15:00 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF22.910.00%2.40K14:25:00 
 Fidelity U.S. Value Currency Neutral IndexFCVH13.32-1.04%2.40K14:07:00 
 Horizons Psychedelic StockPSYK7.92-0.50%2.39K14:30:01 
 RBC Quant US Dividend Leaders CADRUDH35.85-0.39%2.39K10:32:00 
 BMO BalancedZBAL34.06-0.23%2.39K13:59:00 
 PowerShares QQQ CAD HedgedQQCf100.98-1.81%2.48K15:34:00 
 Vanguard Conservative Income PortfolioVCIP24.74+0.08%2.44K15:32:00 
 RBC Quant EM Dividend Leaders USD UnitsRXDu13.98+0.14%2.30K15:06:00 
 Horizons Equal Weight Canada BanksHEWB31.17-0.03%2.28K15:25:00 
 iShares S&P/TSX CompletionXMD31.27-0.06%2.27K15:23:00 
 Fidelity U.S. Value IndexFCUV13.65-0.66%2.26K14:07:00 
 BMO US Dividend CAD HedgedZUD26.43-0.90%2.33K15:32:00 
 iShares Canadian GrowthXCG43.07-0.16%2.19K15:21:00 
 Horizons Medical Marijuana Life SciencesHMMJ12.50-1.50%2.17K15:13:00 
 iShares Canadian Fundamental CCRQ21.05-0.33%2.15K12:17:32 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC34.990.00%2.15K12:20:00 
 TD Active Global Infrastructure EquityTINF17.91-0.28%2.12K15:02:00 
 iShares ESG MSCI Emerging Markets IndexXSEM18.85+0.32%2.10K14:19:00 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf36.93-0.94%2.09K11:23:00 
 Fidelity U.S. High Dividend Index Units Series LFCUD31.06-1.02%2.04K15:08:00 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD52.63-1.11%2.03K15:13:00 
 iShares FactorSelect MSCI EAFE CADXFF26.32-0.49%2.00K15:17:00 
 Horizons EURO STOXX 50 Class AHXX40.62-0.49%1.91K14:54:00 
 TD International Equity CAD HedgedTHE21.54-0.37%1.90K15:08:00 
 Evolve FANGMA Index Unhedged USDTECHu8.56-2.73%1.90K15:30:00 
 WisdomTree U.S. Quality Dividend GrowthDGR36.63-0.87%1.90K15:23:00 
 RBC Target 2023 Corporate BondRQK18.83+0.11%1.80K14:54:32 
 Picton Mahoney Fortified Active Extension AlternatPFAE15.54+0.13%1.80K15:31:00 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH71.88-0.70%1.77K15:03:00 
 BMO MSCI EAFE (CAD Hedged)ZDM25.20-0.51%1.76K13:30:00 
 Horizons Pipelines & Energy Services IndexHOG10.21-0.10%1.81K15:40:00 
 Invesco S&P 500 ESG IndexESG28.93-0.69%1.70K12:23:00 
 Mackenzie Maximum Diversification All World DM ex MXU21.65-0.32%1.70K15:21:00 
 QuantShares Enhanced Core USQUS41.40-0.50%1.70K14:30:56 
 First Asset US and Canada Lifeco InFLI10.55+0.48%1.70K13:22:00 
 Brompton Sustainable Real Assets DividendBREA22.72-0.39%1.70K15:20:00 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL16.41-0.36%1.69K11:29:00 
 TD Global Technology Innovators IndexTECI6.08-0.98%1.68K13:35:00 
 BMO MSCI Canada ESG Leaders IndexESGA33.10-0.72%1.65K13:40:00 
 TD International EquityTPE19.43-0.10%1.63K15:04:00 
 Horizons Emerging Markets EquityHXEM32.40+0.03%1.62K15:10:00 
 CIBC International EquityCINT20.82-0.24%1.80K15:39:00 
 First Trust AlphaDEX US IndustrialsFHG40.99-0.65%1.80K15:39:00 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH28.73-0.21%1.60K09:45:00 
 Manulife Smart U.S. Dividend UnhedgedUDIVb12.93-0.54%1.60K14:52:00 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT56.38-1.85%1.60K14:00:00 
 Brompton North American Low Volatility DividendBLOV22.32-0.49%1.70K15:38:00 
 BMO Clean Energy IndexZCLN21.000.00%1.58K14:35:00 
 BMO MSCI Europe High Quality CAD HeZEQ28.09-0.60%1.56K15:22:00 
 Horizons SP TSX Capped EnergyHXE30.66+0.52%1.85K15:36:00 
 BMO US DividendZDY36.97-0.70%1.53K15:12:00 
 Horizons US MarijuanaHMUS6.67-1.62%1.52K14:04:14 
 iShares MSCI Europe IMIXEU26.57-0.11%1.51K14:20:00 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8.46+0.00%1.50K11:17:00 
 Mackenzie Canadian Short Term Fixed IncomeMCSB18.93+0.05%1.50K10:29:00 
 Starlight Global Infrastructure SeriesSCGI10.72+0.28%1.50K09:44:21 
 Invesco FTSE RAFI Global Small-Mid CAD HedgedPZWf22.23-0.67%1.50K15:19:00 
 First Asset Short Term Government BFGB17.810.00%1.50K14:17:00 
 Dynamic iShares Active Preferred SharesDXP20.42-0.29%1.47K14:45:31 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH20.74-0.67%1.47K13:33:00 
 iShares Core SP US Total MarketXUH35.09-1.29%1.45K15:13:00 
 CIBC Global GrowthCGLO23.20-0.81%1.43K14:28:00 
 BMO India EquityZID37.70+1.54%1.63K15:35:00 
 BMO Premium YieldZPAY28.85-1.13%1.41K15:24:00 
 BMO Europe High Dividend Covered CallZWP16.89-0.47%1.41K15:19:00 
 Horizons Inovestor Canadian EquityINOC12.92-0.23%1.40K15:12:00 
 Harvest US Bank Leaders Income Class AHUBL14.88-0.27%1.40K13:13:00 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb24.39-0.16%1.40K11:56:00 
 CI WisdomTree Emerging Markets Dividend IndexEMVb25.08+0.12%1.39K13:44:00 
 PowerShares FTSE RAFI Global SmallPZW30.64-0.78%1.37K15:27:00 
 Evolve Automobile Innovation HedgedCARS31.64-0.78%1.36K13:36:00 
 CI First Asset Health Care Giants Covered Call ComFHI11.85+0.08%1.35K10:58:00 
 Evolve MetaverseMESH5.98-1.32%1.35K14:24:00 
 First Trust Nasdaq Clean Edge Green EnergyQCLN24.96-1.07%1.32K15:21:00 
 AGFiQ Enhanced Global ESG FactorsQEF33.09-0.96%1.31K14:30:10 
 First Asset MSCI Canada QualityFQC29.57-0.40%1.30K11:40:00 
 Guardian Directed Premium Yield HedgedGDPY20.11-0.49%1.30K13:04:00 
 TD S&P 500TPU31.08+0.45%1.30K13:06:57 
 BetaPro S&P TSX Capped Financials 2x Daily BullHFU20.50-0.24%1.59K15:38:00 
 Vanguard FTSE Developed ex North America High DiviVIDY26.94-0.30%1.29K15:06:00 
 BMO ARK Genomic RevolutionARKG14.80-2.57%1.28K13:27:00 
 Mackenzie Core Plus Global FixedMGB16.66-0.83%1.22K14:07:24 
 Scotia International Equity Index TrackerSITI23.39-0.17%1.21K15:29:50 
 AGFiQ Enhanced Global InfrastructureQIF29.97-0.79%1.20K14:22:11 
 Russell Investments Global InfrastructureRIIN19.10-0.37%1.20K12:35:00 
 Fidelity International Value IndexFCIV29.78-0.53%1.20K13:12:00 
 BetaPro S&P TSX Capped Financials 2x Daily BearHFD9.89+0.41%1.20K14:20:00 
 Vanguard FTSE Developed All Cap Ex USVEF48.02-0.54%1.20K14:42:00 
 Bristol Gate Concentrated US EquityBGU34.61-1.09%1.18K13:55:00 
 Vanguard Global Momentum FactorVMO44.50-0.25%1.16K13:16:00 
 PowerShares S&P/TSX Composite Low VolatilityTLV29.25-0.24%1.55K15:39:00 
 BMO Covered Call TechnologyZWT26.63-1.33%1.12K15:27:00 
 First Asset Morningstar Intl Value CommonVXMb25.35-0.08%1.10K12:10:00 
 BMO MSCI Canada Value IndexZVC26.23-0.11%1.20K15:34:00 
 Guardian Directed Premium Yield UnhedgedGDPYb19.17-0.98%1.10K11:56:00 
 Evolve Innovation Index Fund USD UnhedgedEDGEu16.21-1.10%1.10K13:09:00 
 NBI Active Canadian Preferred SharesNPRF20.94+0.19%1.10K14:47:00 
 RBC U.S. Banks Yield CAD HedgedRUBH19.97-0.05%1.10K10:21:00 
 iShares Japan Fundamental Hedged CCJP18.10-0.93%1.09K14:07:09 
 First Asset Morningstar Canada Value Common ClassFXM20.97-0.14%1.09K14:32:00 
 Vanguard FTSE Developed Asia Pac AlVA34.71-0.46%1.08K09:30:00 
 BMO Low Volatility US Equity CAD HeZLH32.25-0.46%1.03K09:34:00 
 Evolve Cloud Computing Index Fund HedgedDATA16.01-1.60%1.02K15:27:00 
 Horizons NASDAQ 100HXQ47.71-1.47%1.02K15:24:04 
 BMO US Preferred ShareZUP22.57-2.84%1.00K10:59:15 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb13.39-0.37%1.00K10:46:00 
 CI WisdomTree U.S. MidCap Dividend IndexUMI30.22-1.40%1.00K15:23:00 
 PowerShares S&P 500 High Dividend Low VolatilityUHD21.96-0.32%1.00K10:07:06 
 Evolve InnovationEDGE29.87-1.42%1.00K15:27:00 
 Purpose International DividendPID20.02-0.15%1.00K15:25:00 
 iShares ESG Advanced MSCI USA IndexXUSR57.46-0.50%0.98K14:51:00 
 iShares IndiaXID42.85+0.61%0.96K12:14:00 
 Fidelity International High Dividend Index Units SFCID23.85-0.29%0.95K14:23:00 
 TD Active Global Equity GrowthTGGR20.07-0.50%0.90K13:35:00 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf52.00-1.01%0.90K15:22:00 
 AGF Global Sustainable Growth EquityAGSG26.95-0.70%0.90K15:11:42 
 iShares Edge MSCI Min Vol USAXMU65.70-0.77%0.90K15:13:00 
 TD S&P/TSX Capped CompositeTTP23.52+0.09%0.90K15:14:27 
 CI Emerging Markets Alpha C$ SeriesCIEM17.24+0.12%0.88K12:38:00 
 Horizons Canadian High DividendHXH45.38-0.33%0.87K13:31:00 
 Horizons Global Sustainability LeadersETHI41.69-0.41%0.87K13:11:00 
 Purpose Core Income EquityRDE24.91-0.40%0.85K13:55:00 
 Horizons S&P/TSX Capped Composite IndexHXCN32.03-0.22%1.33K15:33:00 
 Evolve European Banks Enhanced Yield Hedged CADEBNK9.71-0.61%0.82K12:50:00 
 Invesco S&P/TSX Composite ESG IndexESGC24.75-0.28%0.80K13:23:00 
 TD Global Technology Leaders Index USD IncTECu17.93-0.88%0.80K10:30:00 
 Mackenzie Canadian EquityQCN126.16-0.32%0.79K14:32:00 
 CI WisdomTree International Quality Dividend GrowtIQD30.14-0.72%0.74K13:56:00 
 BMO US High Dividend CC USDZWHu22.58-0.66%0.73K12:13:00 
 Harvest Clean Energy ETF Class A unitsHCLN12.90-0.23%1.13K15:33:00 
 iShares ESG Equity PortfolioGEQT46.21-0.30%0.73K09:33:00 
 Manulife Multifactor Canadian SMID Cap IndexMCSM36.92+0.22%0.72K12:14:00 
 TD One-Click Aggressive PortfolioTOCA17.50-0.28%0.72K10:03:00 
 BMO MSCI EAFE ESG Leaders IndexESGE30.31-0.23%0.70K14:09:00 
 BMO MSCI USA ESG Leaders IndexESGY38.62-0.90%0.70K15:27:00 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC39.80+0.45%0.70K14:45:00 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE19.17+0.21%0.70K10:03:00 
 Horizons SP TSX Capped FinancialsHXF62.97-0.10%0.70K15:26:00 
 First Trust Morningstar Dividend Leaders (CAD-HedgFDL31.78-0.81%0.70K13:51:00 
 BMO US Put Write HedgedZPH14.400.00%0.70K11:58:13 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR32.90-0.81%0.70K14:43:00 
 Horizons Global Semiconductor IndexCHPS22.99-1.50%0.69K15:02:00 
 Desjardins RI Canada - Low CO2 IndexDRMC25.76-0.35%0.68K15:15:00 
 Wealthsimple North America Socially Resp IdxWSRI34.85-0.31%0.67K13:20:00 
 Franklin FTSE Japan IndexFLJA21.70-0.91%0.66K14:48:07 
 RBC Quant Canadian Dividend LeadersRCD24.89-0.32%0.65K14:13:00 
 Scotia Canadian Large Cap Equity Index TrackerSITC26.89-0.33%0.64K15:29:27 
 First Trust Canadian Capital StrengthFST43.64+0.23%0.63K14:37:00 
 Purpose Bitcoin Yield - CAD Non-Curr HdgdBTCYb3.69-0.81%0.62K15:29:00 
 Horizons Copper Producers IndexCOPP27.60-0.33%0.61K11:13:00 
 TD Q Canadian Low VolatilityTCLV19.45-0.21%0.60K15:01:00 
 Mackenzie Maximum Diversification CanadaMKC29.570.00%0.60K14:27:00 
 iShares Global Real Estate Common ClassCGR29.12-0.41%0.60K13:31:00 
 BMO Global CommunicationsCOMM25.57-1.65%1.70K15:37:00 
 Invesco S&P 500 Low Volatility Index CADULVc30.83-0.61%0.60K15:31:00 
 Dynamic Active Global InfrastructureDXN19.83-1.25%0.60K15:21:00 
 iShares Genomics Immunology and Healthcare Index CXDNA37.08-0.64%0.60K09:43:00 
 PowerShares SP International DevelILV20.14-0.30%0.60K12:35:00 
 First Asset Morningstar Intl Value CAD Hedged CommVXM26.22-0.23%0.60K09:35:00 
 iShares Global Water Common ClassCWW49.71-0.94%0.59K14:28:00 
 Purpose Emerging Markets DividendREM14.73+0.96%0.58K15:25:18 
 Horizons Robotics and AutomationRBOT23.90-1.24%0.57K14:07:00 
 Mackenzie US Large Cap EquityQUU157.37-0.88%0.55K13:41:00 
 iShares ESG Growth PortfolioGGRO43.89-0.32%1.05K15:40:00 
 Evolve Enhanced FANGMA Index CAD Hedged UnitsTECE7.78-3.35%0.51K14:44:00 
 Horizons Canadian Large Cap Equity Covered CallCNCC12.830.00%0.50K10:22:00 
 Horizons S&P 500HXSu41.33-1.24%0.50K15:27:00 
 Purpose Bitcoin Yield - USD Non-Curr HdgdBTCYu3.20-5.88%0.50K14:36:00 
 Scotia Responsible Investing International Equity SRII18.87+0.21%0.50K13:57:59 
 Franklin LibertyQT U.S. Equity IndexFLUS32.08-0.59%0.50K14:25:00 
 First Trust NYSE Arca BiotechnologyFBT27.42-0.94%0.50K13:37:00 
 Fidelity International Momentum IndexFCIM9.28+0.11%0.50K14:31:00 
 Harvest Energy Leaders Plus Income ETF USDHPFu4.34-0.23%0.50K10:30:00 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu10.75-1.10%0.50K15:14:00 
 Desjardins RI Global Multifactor FFR FreeDRFG24.10-0.66%0.50K11:25:00 
 BMO Global Consumer Discretionary Hedged to CAD InDISC31.10-0.96%0.50K14:28:00 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR8.150.00%0.50K15:14:00 
 BMO MSCI All Country World High QuaZGQ46.43-1.25%0.78K15:32:00 
 BetaPro Marijuana Companies 2x Daily BullHMJU7.15-2.32%0.46K14:52:00 
 Emerge ARK Autonomous Tech and RoboticsEAUT14.01-1.48%0.44K15:31:34 
 BetaPro S&P TSX 60 Daily InverseHIX7.10+0.28%0.43K15:05:00 
 iShares Canadian ValueXCV33.98-0.44%0.41K15:19:00 
 Evolve E-Gaming Index Unit (Hedged)HERO25.61-0.77%0.40K11:06:00 
 BMO US Dividend USDZDYu28.27-0.91%0.40K13:51:00 
 BMO MSCI USA High Quality Index (Hedged Units)ZUQf34.76-1.64%0.40K15:21:00 
 iShares Edge MSCI Min Vol EAFE UnitsXMI33.97+0.12%0.40K12:10:00 
 TD One-Click Moderate PortfolioTOCM15.72-0.19%0.40K14:11:00 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM26.21+0.23%0.70K15:36:00 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf34.55-0.97%0.40K12:22:00 
 Purpose Ether Yield - USD Non-Curr HdgdETHYu2.780.00%0.40K09:44:00 
 TD Active Global Enhanced Dividend USD IncTGEDu13.39-0.30%0.40K14:56:00 
 BMO Low Vol Int EqZLI23.07-0.22%0.40K13:43:00 
 iShares SP Global Industrials CADXGI41.41-0.84%0.40K14:14:00 
 Blockchain TechnologiesHBLK10.75+0.28%0.40K10:21:00 
 Horizons Marijuana Life SciencesHMMJu9.38-1.16%0.37K09:33:00 
 Fidelity Canadian Low Volatility IndexFCCL31.78-0.06%0.36K13:03:00 
 Horizons Equal Weight Canadian Bank Covered CallBKCC16.280.00%0.36K15:30:00 
 iShares SP Global Consumer DiscretXCD45.63-0.78%0.34K15:03:00 
 Invesco S&P/TSX REIT Income IndexREIT21.54+0.05%0.42K15:36:00 
 iShares Core S&P U.S. Total Market Index USD ShareXUUu31.07-1.24%0.31K14:43:00 
 iShares MSCI All Country World MiniXMW45.47-0.09%0.31K13:01:00 
 Scotia Responsible Investing Canadian Equity IndexSRIC18.820.00%0.31K13:57:45 
 BMO ARK Next Generation InternetARKW17.50-0.79%0.31K09:35:00 
 BMO Japan IndexZJPN28.53-0.70%0.31K15:25:00 
 BMO MSCI Innovation IndexZINN23.57-1.38%0.30K11:02:00 
 Hamilton U.S. Mid/Small-Cap FinancialsHUM27.37-0.18%0.30K11:35:00 
 Hamilton Financials InnovationHFT15.43-1.66%0.30K12:38:00 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb28.53-0.28%0.30K14:37:00 
 BMO US Preferred Share Hedged to CAD IndexZHP20.65-0.05%0.30K13:10:00 
 Hamilton Australian Bank Equal-Weight IndexHBA23.14+0.17%0.30K11:06:00 
 Mackenzie US Large Cap Equity CAD HedgedQAH136.17-1.07%0.30K13:30:00 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC38.44-1.11%0.30K15:21:00 
 iShares MSCI USA Value Factor IndexXVLU24.57-0.73%0.30K14:50:00 
 First Asset Morningstar US Momentum CommonYXMb27.25-0.40%0.30K13:07:00 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf46.10-0.92%0.30K15:21:00 
 Fidelity U.S. Dividend for Rising Rates Currency NFCRH30.33-0.79%0.30K14:24:00 
 Guardian Directed Equity Path HedgedGDEP19.35-1.12%0.30K11:44:00 
 TD Q Global MultifactorTQGM15.140.00%0.30K14:11:00 
 TD Q Global DividendTQGD16.14-0.74%0.30K15:25:00 
 iShares International Fundamental CCIE21.70-0.23%0.30K15:00:08 
 Fidelity U.S. High Quality IndexFCUQ43.28-0.62%0.29K12:30:00 
 Invesco ESG NASDAQ 100 HedgedQQCEf15.51-0.45%0.28K09:35:00 
 iShares ESG MSCI EAFE IndexXSEA22.69-0.18%0.28K12:28:00 
 BMO All-EquityZEQT39.45-0.55%0.48K15:33:00 
 iShares S&P U.S. Small-Cap IndexXSMC28.22-1.26%0.26K15:26:00 
 BMO Premium Yield USDZPAYu28.07-1.27%0.26K13:33:00 
 BMO US Put Write HedgedZPH14.38-1.24%0.25K15:05:00 
 PowerShares Global ShareholderPSY31.35+0.03%0.23K10:04:00 
 BMO US Preferred Share Index (USD Units)ZUPu21.66-0.73%0.23K09:30:00 
 Horizons US Large Cap Equity Covered CallUSCC17.05+0.18%0.23K09:53:00 
 BMO Equal Weight US Health CareZHU42.87-0.65%1.33K15:34:00 
 Fidelity U.S. Low Volatility IndexFCUL38.97+0.15%0.22K10:44:00 
 Dynamic Active Global DividendDXG44.53+0.32%0.21K14:50:41 
 iShares Jantzi SocialXEN31.55-0.06%0.21K15:28:00 
 Dynamic Active Emerging MarketsDXEM15.00-0.73%0.20K11:26:00 
 Horizons Industry 4.0FOUR38.86-1.37%0.20K12:28:00 
 RBC U.S. Banks YieldRUBY22.44-0.62%0.20K14:07:00 
 NBI Active U.S. EquityNUSA31.28-0.16%0.20K09:46:00 
 CIBC Canadian Equity IndexCCEI22.18-0.45%0.20K12:40:00 
 iShares Edge MSCI Multi USA CAD HdgXFA33.01-0.69%0.20K11:04:00 
 iShares Cybersecurity and Tech Index USDXHAK36.35+0.89%0.20K11:45:00 
 iShares EM Fundamental Fund CCWO33.03+0.61%0.20K12:08:49 
 First Asset MSCI Wrld Low Risk ComRWW31.98-0.50%0.20K11:16:00 
 Hamilton Global FinancialsHFG20.70-0.10%0.20K13:30:00 
 Redwood Canadian Preferred ShareRPS20.00+0.15%0.20K12:11:09 
 PowerShares FTSE RAFI US FundamPXS38.07-0.76%0.20K15:22:00 
 First Trust Dow Jones InternetFDNf11.40-1.04%0.20K09:32:00 
 Manulife Multifactor Canadian Large Cap IndexMCLC34.43-0.23%0.20K13:03:00 
 Evolve Future Leadership HedgedLEAD15.58-0.19%0.20K14:17:00 
 CI Global Climate Leaders Fund (ETF C$ Series)CLML18.40-1.23%0.20K12:32:00 
 RBC Quant US Dividend Leaders USDRUDu36.86-0.86%0.20K14:07:00 
 Franklin Global Growth ActiveFGGE21.34-0.56%0.19K11:08:00 
 Emerge ARK Fintech InnovationEAFT8.00-2.32%0.18K12:59:01 
 Horizons North American Infrastructure DevelopmentBLDR25.80-0.46%0.17K12:45:00 
 First Trust AlphaDEX US TechnologyFHQ67.33-1.10%0.16K15:05:00 
 NBI Active International EquityNINT23.17-0.22%0.15K09:30:00 
 Dynamic Active InternationalDXIF18.31-0.05%0.14K13:40:00 
 RBC Quant Canadian Equity LeadersRCE27.81-0.14%0.14K10:23:00 
 Horizons Global UraniumHURA24.50+0.33%0.13K11:13:00 
 RBC Vision Women's Leadership MSCI CanadaRLDR26.29-0.38%0.13K14:07:09 
 Horizons Global BBIG TechnologyBBIG22.93-1.21%0.12K15:24:00 
 Emerge ARK Space Exploration CADEAXP6.94-1.84%0.12K15:34:38 
 iShares MSCI Canada Minimum VolatilXMV37.81-0.24%0.12K14:51:00 
 Vanguard Global Minimum VolatilityVVO32.35-0.34%0.11K09:30:00 
 BMO Junior GoldZJG67.53-0.03%0.11K15:23:00 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb19.65+0.15%0.10K10:45:00 
 BMO SP TSX Equal Weight IndustrialZIN35.34-0.17%0.10K12:40:00 
 Harvest Global REIT Leaders IncomeHGR7.10-0.28%0.10K12:56:00 
 Horizons Big Data & Hardware IndexHBGD15.84-0.06%0.10K14:13:00 
 Evolve Global Materials & Mining Enhanced Yield HeBASE28.37+0.11%0.10K10:17:00 
 Evolve Cyber Security Index FundCYBRu39.81+1.58%0.10K09:33:00 
 First Trust Indxx NextGNXTG8.60+0.35%0.10K09:42:00 
 First Trust NASDAQ CybersecurityCIBR33.01+1.35%0.10K09:30:00 
 iShares ESG MSCI EAFE Leaders IndexXDLR38.26-0.23%0.10K11:27:00 
 QuantShares Enhanced Core USQUS41.35-1.10%0.10K14:48:00 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb8.650.00%0.10K10:47:00 
 PIMCO Investment Grade Credit FundIGCF16.75-0.12%0.10K15:27:00 
 Fidelity International Low Volatility IndexFCIL25.18-0.59%0.10K10:17:00 
 TD Morningstar ESG U.S. Equity IndexTMEU17.43-0.17%0.10K10:01:00 
 Guardian Directed Equity Path UnhedgedGDEPb18.49+0.11%0.10K13:55:00 
 First Asset Morningstar US Value CoXXMb17.97-1.10%0.10K11:56:00 
 First Trust Dow Jones InternetFDN16.14-0.86%0.10K09:39:00 
 iShares MSCI Min Vol USA Index USD Share ClassXMUu49.12-1.01%0.10K14:43:00 
 First Asset Morningstar Intl Momentum CAD Hedged CZXM34.39+0.12%0.10K09:48:00 
 First Asset Global Financial SectorFSF23.62-0.88%0.10K13:09:00 
 CI WisdomTree U.S. Quality Dividend Growth Index EDGRb39.94+0.00%0.10K11:25:00 
 TD Morningstar ESG Canada Equity IndexTMEC18.14+0.06%0.10K10:01:00 
 PowerShares Low VolatilityPLV22.50-0.35%0.10K09:30:00 
 Franklin LibertyQT International Equity IndexFLDM20.30-0.20%0.10K10:31:00 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH26.70-0.45%0.10K10:06:00 
 First Asset Morningstar National Bank Quebec CommoQXM25.80+0.27%0.10K15:00:00 
 Healthcare Leaders Income Units Class UHHLu8.44+0.12%0.10K12:34:25 
 Horizons S&P/TSX 60HXTu37.96-0.47%0.10K13:01:00 
 First Asset Preferred ShareFPR21.31+0.09%0.10K14:10:00 
 Brompton North American Financials DividendBFIN20.29-0.44%0.10K12:14:00 
 Guardian i3 US Quality Growth HedgedGIQU19.780.00%003/02 
 Harvest ESG Equity Income Index - Class A UnitsHESG10.90+0.00%002/02 
 TD Global Healthcare Leaders Index USD IncTDOCu12.680.00%007/02 
 TD Active U.S. Enhanced Dividend USD IncTUEDu13.74+0.00%006/02 
 PowerShares SP Emerging Markets LoELV19.450.00%007/02 
 Invesco FTSE RAFI Global+ Index USDPXGu20.97+0.00%001/12 
 Guardian i3 Global REIT UnhedgedGIGRb18.56+0.00%031/01 
 Purpose Best Ideas Non Currency HedPBIb33.64+0.00%009/12 
 Guardian i3 Global Quality Growth HedgedGIQG19.030.00%001/02 
 Guardian Fundamental All Country EquityGGAC19.96+0.00%001/02 
 Purpose Best IdeasPBI29.830.00%007/02 
 iShares Global Clean Energy Index CADXCLN44.990.00%006/02 
 RBC Quant EU Div LeadersRPD21.840.00%003/02 
 TD U.S. Equity Index USD IncTPUu23.170.00%007/02 
 iShares Exponential Technologies Index CADXEXP43.600.00%006/02 
 Horizons US Large Cap Equity Covered CallUSCCu12.64+0.00%007/02 
 Invesco S&P International Developed ESG IndexIICE16.250.00%003/11 
 RBC Quant EAFE Equity LeadersRIE23.150.00%007/02 
 Invesco ESG NASDAQ 100QQCE16.77+0.00%007/02 
 Invesco ESG NASDAQ Next Gen 100 HedgedQQJEf14.850.00%024/01 
 RBC Quant EAFE Dividend Leaders USDRIDu16.25+0.00%009/12 
 RBC Quant EAFE Dividend Leaders CADRIDH24.33+0.00%007/02 
 RBC Quant EAFE Dividend LeadersRID22.450.00%007/02 
 Guardian i3 Global Quality Growth UnhedgedGIQGb19.63+0.00%031/01 
 Fidelity U.S. Low Volatility IndexFCULu28.800.00%007/02 
 Desjardins SocieTerra American EquityDSAE20.270.00%003/02 
 Invesco S&P 500 Low Volatility Index USDULVu23.04+0.00%006/02 
 Guardian Fundamental Emerging Markets EquityGGEM15.72+0.00%007/02 
 Invesco FTSE RAFI Global Small-Mid USDPZWu21.94+0.00%011/01 
 Invesco Global Shareholder Yield USDPSYu23.290.00%006/02 
 Invesco NASDAQ Next Gen 100 Index HedgedQQJRf16.56+0.00%002/02 
 One Global EquityONEQ32.93+0.00%007/02 
 Purpose US DividendPUDb31.56+0.00%006/02 
 Evolve Slate Global Real Estate Enhanced Yield FunBILT20.510.00%007/02 
 Manulife Smart Defensive EquityCDEF9.270.00%015/12 
 Dynamic Active Enhanced Yield Covered OptionsDXQ21.16+0.00%007/02 
 Caldwell U.S. Dividend Advantage FundUDA13.510.00%007/02 
 Purpose Duration Hedged Real EstatePHR20.880.00%001/02 
 Manulife Smart U.S. Defensive Equity UnhedgedUDEFb9.350.00%027/01 
 Middlefield Healthcare DividendMHCD11.02-0.54%0.10K15:36:00 
 Guardian i3 Global REIT HedgedGIGR18.580.00%003/02 
 RBC Quant Emerging Markets EquityRXE23.490.00%006/02 
 Invesco FTSE RAFI U.S. Index II USDPXSu28.00+0.00%023/01 
 CI Munro Global Growth Equity Fund USD HedgedCMGGu18.280.00%011/08 
 Horizons Canadian Utility Services High Dividend IUTIL22.410.00%007/02 
 Manulife Smart U.S. Defensive Equity HedgedUDEF8.860.00%015/12 
 CI Global Real Asset Private Pool - C$ SeriesCGRA21.53+0.00%031/01 
 Purpose Tactical Hedged EquityPHE29.610.00%006/02 
 RBC Quant EAFE Equity Leaders CADRIEH21.300.00%020/09 
 BMO MSCI Global ESG Leaders IndexESGG35.67+0.00%003/02 
 PowerShares S&P Global ex Canada High Dividend LowGHDf19.76+0.00%021/11 
 PowerShares FTSE RAFI Canadian SmalPZC25.930.00%006/02 
 SmartBe U.S. Quantitative Momentum Index FundSBQM16.22+0.00%023/01 
 CIBC Sustainable Balanced Growth SolutionCSBG18.560.00%020/01 
 CIBC Sustainable Global EquityCSGE19.10+0.00%013/12 
 CIBC Sustainable Canadian EquityCSCE20.18+0.00%002/02 
 Emerge ARK Space Exploration USDEAXPu4.890.00%006/10 
 First Trust JFL Global EquityFJFG20.680.00%030/01 
 SmartBe Canadian Quantitative Momentum Index FundSBCM18.82+0.00%031/01 
 SmartBe Canadian Quantitative Value Index FundSBCV22.450.00%001/02 
 SmartBe U.S. Quantitative Value Index FundSBQV24.940.00%006/02 
 CI Global Healthcare Leaders IndexCHCLb20.240.00%007/02 
 Horizons Enhanced Income US Equity Common ClassHEAu12.99+0.00%024/06 
 Franklin FTSE Europe ex U.K. IndexFLUR24.830.00%003/02 
 PowerShares FTSE RAFI Global FundamPXG28.400.00%006/02 
 Franklin FTSE Canada All Cap IndexFLCD27.04+0.00%001/02 
 Purpose International Tactical HedgPHW17.520.00%013/01 
 iShares Edge MSCI Multifactor CanadaXFC27.01+0.00%007/02 
 iShares Edge MSCI Multifactor EAFEXFI22.940.00%031/01 
 BMO Low Vol Int Eq CAD hdgZLD24.530.00%007/02 
 Horizons Enhanced Income Energy Common ClassHEE11.50+0.00%024/06 
 CI U.S. 1000 IndexCUSMb18.100.00%019/12 
 BMO Low Volatility US Equity USDZLUu36.70+0.00%007/02 
 Emerge EMPWR Sustainable Select Growth EquityEPGCu7.66+0.00%013/01 
 Emerge EMPWR Sustainable Emerging Markets EquityEPCH11.30+0.00%013/01 
 Emerge EMPWR Sustainable Global Core EquityEPZAu7.78+0.00%013/01 
 Emerge EMPWR Sustainable Global Core EquityEPZA10.42+0.00%013/01 
 Emerge EMPWR Sustainable Dividend EquityEPCAu8.40+0.00%013/01 
 Emerge EMPWR Sustainable Dividend EquityEPCA11.140.00%027/01 
 Emerge EMPWR Unified Sustainable EquityEPWRu7.90+0.00%013/01 
 Emerge EMPWR Unified Sustainable EquityEPWR10.57+0.00%013/01 
 Emerge EMPWR Sustainable Select Growth EquityEPGC10.26+0.00%013/01 
 Cibc Qx Canadian Low Volatility DividendCQLC19.150.00%030/01 
 Mackenzie Ivy Global EquityMIVG25.49+0.00%001/11 
 NinePoint Target Income FundTIF20.110.00%002/02 
 Ninepoint Energy Fund Series USDNNRGu35.17+0.11%0.11K15:34:18 
 Fidelity Total Metaverse Index - LFMTV10.930.00%006/02 
 Horizons Enhanced Income Gold Producers Common ClaHEP25.15+0.00%024/06 
 CIBC Clean Energy IndexCCLN14.840.00%003/02 
 CIBC Qx International Low Volatility DividendCQLI18.83+0.00%024/01 
 CIBC Qx U.S. Low Volatility DividendCQLU19.59+0.00%002/02 
 Invesco S&P 500 High Dividend Low Volatility IndexUHDu16.090.00%018/01 
 CI First Asset MSCI World ESG Impact UnhedgedCESGb26.30+0.00%007/02 
 Brand Leaders Plus Income Class UHBFu10.85+0.00%003/02 
 First Trust AlphaDEX US Health CareFHH40.78+0.00%007/02 
 Purpose U.S. Preferred ShareRPUu15.450.00%001/02 
 WisdomTree US Quality Dividend Growth Non-HedgedDGRb39.55+0.00%001/02 
 CI WisdomTree International Quality Dividend GrowtDQI28.040.00%006/02 
 First Asset MSCI EU Low Risk CommonRWEb26.44+0.00%007/02 
 TD International EquityTPE19.320.00%006/02 
 First Asset MSCI Wrld Low Risk CADRWWb34.710.00%007/02 
 First Trust AlphaDEX US Div CommonFUD33.600.00%001/02 
 QuantShares Enhanced Core EMQEM24.230.00%031/01 
 First Asset MSCI EU Low Risk CAD CoRWE28.570.00%016/01 
 PowerShares S&P Global ex Canada High Dividend LowGHD19.270.00%026/01 
 Invesco S&P 500 Momentum ETF CADMOM26.53+0.00%007/02 
 Mackenzie Maximum Diversification All World DM ex MXU21.87+0.00%002/02 
 iShares US Fundamental Hedged CCLU44.700.00%006/02 
 iShares US Fundamental CCLUc54.10+0.00%006/02 
 Horizons Enhanced Income US Equity Common ClassHEA16.81+0.00%024/06 
 iShares Edge MSCI Multifactor USA UnitsXFS35.79+0.00%007/02 
 Horizons Canadian High DividendHXH45.50+0.00%007/02 
 Marijuana OpportunitiesMJJ7.070.00%007/02 
 Mackenzie China A Shares CSI 300QCH95.710.00%007/02 
 CI First Asset MSCI World ESG ImpactCESG26.590.00%007/02 
 Invesco S&P Europe 350 Equal WeightEQE20.18+0.00%002/02 
 Emerge ARK Autonomous Tech and Robotics UnitsEAUTu10.610.00%015:00:00 
 Emerge Ark Global Disruptive Innovation UnitsEARKu6.340.00%015:00:00 
 Emerge Ark Genomics and Biotech UnitsEAGBu7.650.00%015:00:00 
 BMO SP TSX Equal Weight Global GldZGD71.60+0.00%007/02 
 Emerge Ark Fintech Innovation UnitsEAFTu6.110.00%015:00:00 
 Emerge Ark Ai and Big Data UnitEAAIu7.190.00%015:00:00 
 Horizons US MarijuanaHMUSu4.880.00%024/01 
 First Asset Morningstar Intl Momentum CommonZXMb32.910.00%003/02 
 Invesco S&P Europe 350 Equal Weight CAD HgdEQEf20.31+0.00%009/12 
 Mackenzie Global Women’s LeadershipMWMN39.820.00%006/02 
 Purpose Behavioural OpportunitiesBHAV21.76+0.00%007/02 
 Purpose U.S Preferred ShareRPU20.370.00%006/02 
 Purpose U.S Preferred Share (Non-FX hedged)RPUb19.40+0.00%030/11 
 Invesco S&P 500 High Dividend Low Volatility IndexUHDf20.040.00%007/02 
 Invesco S&P 500 Momentum ETF CAD HedgedMOMf25.140.00%028/12 
 Invesco S&P 500 Momentum ETF USDMOMu18.18+0.00%003/10 
 First Asset Morningstar US Momentum CAD Hedged ComYXM19.170.00%003/02 
 First Asset Morningstar US Value CAD Hedged CommonXXM12.440.00%007/02 
 Guardian i3 US Quality Growth UnhedgedGIQUb19.60+0.00%018/01 
 First Trust Cboe Vest U.S. Equity Buffer - FebruarFEBBf35.300.00%007/02 
 RBC Quant EU Div Leaders CAD HedgedRPDH23.030.00%006/02 
 Horizons Global Metaverse IndexMTAV18.43+0.00%007/02 
 Mackenzie International EquityQDX103.49+0.00%007/02 
 Mackenzie International Equity CAD HedgedQDXH111.600.00%031/01 
 Mackenzie Ivy Global EquityMIVG27.42+0.00%002/02 
 BMO SIA Focused North American Equity Fund ETF SerZFN37.93+0.00%007/02 
 Harvest Global Gold Giants IndexHGGG27.31+0.00%007/02 
 Horizons Equal Weight Canada REITHCRE26.69-0.07%0.14K15:33:00 
 Horizons GX Telemedicine and Digital Health Index HDOC19.16+0.00%017/01 
 Horizons GX Cybersecurity IndexHBUG18.12+0.00%027/01 
 Horizons Global Vaccines and Infectious Diseases IHVAX16.910.00%025/01 
 Hamilton U.S. Mid/Small-Cap FinancialsHUMu18.080.00%030/12 
 iShares ESG MSCI Canada Leaders IndexXCLR41.03+0.00%026/01 
 NBI Global Real Assets IncomeNREA19.720.00%007/02 
 NBI Canadian Family BusinessNFAM26.95+0.00%003/02 
 Horizons Global Semiconductor IndexCHPSu17.050.00%006/02 
 BMO ConservativeZCON31.57+0.00%007/02 
 Horizons S&P 500 CAD HedgedHSH50.80+0.00%007/02 
 TD Systematic International Equity Low VolatilityTILV14.56+0.00%007/02 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX23.300.00%0.60K15:35:00 
 Accelerate Absolute Return Hedge FundHDGE21.32+0.00%003/02 
 Dynamic iShares Active Global Fincl ServicesDXF33.350.00%003/02 
 First Trust Indxx Innovative Transaction and ProceBLCK24.880.00%025/01 
 Purpose Enhanced Premium YieldPAYF18.34+0.00%007/02 
 BMO S&P US Mid Cap IndexZMID38.480.00%007/02 
 CIBC U.S. Equity IndexCUEI22.01+0.00%007/02 
 BMO MSCI Tech & Industrial Innovation IndexZAUT27.000.00%007/02 
 TD Q U.S. Low VolatilityTULV18.800.00%007/02 
 iShares ESG MSCI USA Leaders IndexXULR43.940.00%006/02 
 AGFiQ Enhanced Core Canadian EquityQCD32.82+0.00%007/02 
 AGFiQ Enhanced Core International EquityQIE28.560.00%003/02 
 Fidelity U.S. Value IndexFCUVu10.100.00%003/02 
 BMO S&P US Mid Cap Index USDZMIDu35.87+0.00%018/11 
 CIBC Emerging Markets Equity IndexCEMI17.080.00%006/02 
 Bristol Gate Concentrated Canadian EquityBGC27.150.00%001/02 
 Mackenzie Canadian Large Cap EquityQCE125.10+0.00%007/02 
 Fidelity U.S. Momentum IndexFCMOu7.340.00%026/10 
 Franklin LibertyQT Global DividendFLGD23.980.00%007/02 
 iShares Core MSCI US Quality Dividend Index USD ShXDUu19.650.00%007/02 
 Fidelity U.S. High Quality Currency Neutral IndexFCQH41.50+0.00%007/02 
 Horizons Global BBIG TechnologyBBIGu17.500.00%003/02 
 Evolve Enhanced FANGMA Index CAD Unhedged UnitsTECEb7.00+0.00%003/01 
 Evolve Enhanced FANGMA Index USD Unhedged UnitsTECEu8.290.00%003/02 
 Harvest US Bank Leaders IncomeHUBLu16.13+0.00%002/02 
 Evolve Cloud Computing Index Fund UnhedgedDATAb16.440.00%030/01 
 BetaPro Marijuana Companies InverseHMJI16.920.00%031/01 
 iShares Core MSCI Emerging Markets IMI Index USD SXECu19.900.00%003/02 
 Fidelity U.S. Momentum Currency Neutral IndexFCMH9.43+0.00%006/01 
 Horizons NASDAQ-100HXQu35.54+0.00%007/02 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR18.470.00%007/02 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF23.890.00%007/02 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb10.55+0.00%007/02 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb25.17+0.00%007/02 
 Harvest Tech Achievers Growth & Income ETF USDHTAu14.10+0.00%007/02 
 CI Lawrence Park Alternative Investment Grade CredCREDu18.950.00%006/02 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu18.650.00%006/02 
 Fidelity U.S. Momentum IndexFCMO9.75+0.00%007/02 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb36.200.00%003/02 
 Fidelity Canadian Momentum IndexFCCM9.710.00%006/02 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu17.780.00%003/02 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb38.180.00%007/02 
 CI WisdomTree U.S. Quality Dividend Growth VariablDQD37.43+0.00%007/02 
 First Trust International Capital StrengthFINT24.26+0.00%018/01 
 Dynamic Active International DividendDXW21.280.00%007/02 
 Franklin Liberty Risk Managed Canadian EquityFLRM23.46-0.30%2.20K15:39:00 
 Desjardins Canadian Preferred Share IndexDCP17.090.00%007/02 
 Exemplar Growth and Income SerEGIF21.70+0.00%006/02 
 Horizons Big Data & Hardware IndexHBGDu8.80+0.00%003/01 
 Invesco S&P International Developed Low VolatilityILVf19.730.00%001/02 
 BMO MSCI Next Gen Internet Innovation IndexZINT25.90+0.00%007/02 
 Brompton Global Healthcare Income & GrowthHIGu9.490.00%030/12 
 BMO MSCI Genomic Innovation IndexZGEN21.700.00%007/02 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf36.800.00%003/02 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf33.960.00%024/01 
 Manulife Multifactor Emerging MarketsMEMEb26.160.00%006/02 
 iShares MSCI USA Momentum Factor IndexXMTM23.25+0.00%006/02 
 Brompton North American Financials Dividend USDBFINu21.350.00%013/12 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu22.70+0.00%002/02 
 Horizons US Large Cap IndexHULCu47.350.00%001/02 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb31.780.00%030/12 
 CI WisdomTree International Quality Dividend GrowtIQDb26.50+0.00%007/02 
 Manulife Multifactor Developed International IndexMINTb29.200.00%003/02 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb43.15+0.00%007/02 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC29.200.00%024/01 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf35.80+0.00%002/02 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC40.20+0.00%001/02 
 Brompton Global Dividend GrowthBDIV17.690.00%006/02 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu21.000.00%006/02 
 Purpose Canadian Financial Income Fund SeriesBNC25.270.00%030/01 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN29.790.00%024/01 
 iShares Core MSCI Global Quality Dividend Index USXDGu17.57+0.00%002/02 
 BMO MSCI USA ValueZVU26.670.00%003/02 
 Invesco NASDAQ Next Gen 100 IndexQQJR16.820.00%022/12 
 Desjardins RI Developed ex-USA ex-Canada Low CO2 IDRMD24.07+0.00%002/02 
 iShares Core MSCI All Country World ex Canada IndeXAWu25.000.00%006/02 
 RBC Quant Emerging Markets Equity LeadersRXEu18.53+0.00%026/01 
 Horizons Intl Developed Markets EquityHXDMu29.890.00%002/02 
 RBC U.S. Banks Yield Index (USD Units)RUBYu16.20+0.00%027/01 
 iShares Edge MSCI Min Vol USA CAD HdgXMS30.640.00%007/02 
 FT AlphaDEX U.S. Technology Sector Index HedgedFHQf35.240.00%013/01 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML23.350.00%007/02 
 Bristol Gate Concentrated US EquityBGUu25.640.00%007/02 
 iShares Edge MSCI Min Vol Global CAD HdgXMY26.370.00%007/02 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb26.53+0.00%001/02 
 Franklin ClearBridge Sustainable Global InfrastrucFCII21.550.00%007/02 
 Dynamic Active Energy EvolutionDXET18.830.00%006/02 
 CI Tech Giants Covered Call Common Units (UnhedgedTXFb18.19+0.00%007/02 
 BMO Laddered Preferred Share Index (USD Units)ZPRu14.860.00%014/12 
 Purpose US Dividend UnitsPUD25.16+0.00%007/02 
 iShares Core MSCI Global Quality Dividend Index (CXDGH23.630.00%007/02 
 Purpose Healthcare Innovation YieldHEAL19.94+0.00%007/02 
 Evolve FANGMA Index Unhedged CADTECHb9.430.00%006/02 
 BMO MSCI USA ESG Leaders Index (Hedged Units)ESGYf31.220.00%007/02 
 QuantShares Enhanced Core EMQEM24.050.00%007/02 
 Harvest Travel & Leisure Index Class U unitsTRVLu19.680.00%006/02 
 Manulife Multifactor Developed InternationalMINT32.14+0.00%003/02 
 First Trust Cloud ComputingSKYY15.430.00%007/02 
 RBC Quant EU Div Leaders USDRPDu16.110.00%007/02 
 Mackenzie US Large Cap Equity Index USDQUUu118.00+0.00%007/02 
 RBC Quant US Equity LeadersRUE41.99+0.00%007/02 
 Fidelity U.S. Low Volatility Currency Neutral IndeFCLH37.08+0.00%007/02 
 Fidelity U.S. High Dividend Index Units Series LFCUDu23.25+0.00%007/02 
 RBC Quant US Equity Leaders CAD HdgRUEH34.11+0.00%007/02 
 Fidelity International High Quality IndexFCIQu25.29+0.00%002/02 
 Vanguard FTSE Developed Europe AllVE31.350.00%007/02 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPRu9.93+0.00%030/01 
 RBC Quant EAFE Equity Leaders (USD)RIEu17.27+0.00%017/01 
 CI Global Alpha Innovation US$ Hedged SeriesCINVu12.820.00%015/12 
 Franklin ClearBridge Sustainable International GroFCSI18.480.00%024/01 
 BMO MSCI ACWI Paris Aligned Climate Equity IndexZGRN29.24+0.00%003/02 
 Evolve Future Leadership UnhedgedLEADb15.57+0.00%027/01 
 RBC Quant US Equity Leaders (USD)RUEu31.060.00%006/02 
 Brompton European Dividend GrowthEDGF9.500.00%007/02 
 BMO Japan Index (Hedged Units)ZJPNf32.24+0.00%024/11 
 Horizons Emerging Markets LeadersHEMC7.510.00%003/02 
 CI Global Longevity Economy Fund SeriesLONG26.450.00%014/12 
 iShares ESG Advanced MSCI Canada IndexXCSR60.42+0.00%007/02 
 Desjardins RI USA - Low CO2 IndexDRMU29.78+0.00%007/02 
 BMO U.S. All Cap Equity Fund SeriesZACE30.720.00%006/02 
 Mackenzie Emerging Markets Equity IndexQEE86.530.00%006/02 
 BMO Low Volatility EM EquityZLE17.250.00%003/02 
 Desjardins RI Developed ex-USA ex-Canada MultifactDRFD19.800.00%007/02 
 CI Health Care Giants Covered Call Unhedged UnitsFHIb12.82+0.00%007/02 
 iShares ESG Advanced MSCI EAFE IndexXDSR49.360.00%007/02 
 Purpose Global Innovators FundPINV18.93+0.00%023/01 
 Fidelity U.S. High Quality IndexFCUQu32.12+0.00%007/02 
 CI Emerging Markets Alpha US$ Hedged SeriesCIEMu17.710.00%002/02 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRRu24.54+0.00%007/02 
 WisdomTree Europe Hedged EquityEHE28.48+0.00%026/01 
 BMO Canadian Bank Income IndexZBI27.94+0.00%006/02 
 NBI Sustainable Global EquityNSGE34.73+0.00%006/02 
 Franklin Innovation ActiveFINO15.30+0.00%002/02 
 First Asset MSCI International Low Risk WeightedRWX21.03+0.00%002/02 
 CI MSCI International Low Risk Weighted (Unhedged)RWXb18.82+0.00%007/02 
 Desjardins RI Emerging Markets Low CO2 IndexDRME16.340.00%007/02 
 BMO Women In Leadership Fund SeriesWOMN27.90+0.00%007/02 
 BMO S&P US Small Cap Index USDZSMLu35.660.00%016/01 
 Guardian Canadian Sector Controlled Equity FundGCSC20.84+0.00%007/02 
 Purpose Global Climate Opportunities FundCLMT19.440.00%007/02 
 NBI Sustainable Canadian EquityNSCE33.760.00%007/02 
 Mackenzie Maximum Diversification EMMEE23.450.00%006/02 
 NBI Canadian Dividend IncomeNDIV28.430.00%016/01 
 BMO NASDAQ 100 Equity Index (USD Units)ZNQu27.40+0.00%007/02 
 CI Global REIT Private Pool - C$ SeriesCGRE22.300.00%007/02 
 Desjardins RI USA Multifactor - Low CO2DRFU26.57+0.00%030/01 
 CI WisdomTree U.S. MidCap Dividend Index NonHedgedUMIb34.41+0.00%017/01 
 Mackenzie Growth AllocationMGRW22.79+0.00%007/02 
 BMO US Preferred ShareZUP23.23+0.00%003/02 
 Desjardins RI Canada Multifactor - Low CO2DRFC24.60+0.00%007/02 
 FT AlphaDEX U.S. Industrials Sector Index HedgedFHGf24.82+0.00%009/01 
 BMO Covered Call Canadian Banks (USD Units)ZWBu25.070.00%003/02 
 BMO S&P US Small Cap IndexZSML37.840.00%006/02 
 Horizons Robotics and AutomationRBOTu14.920.00%030/12 
 CIBC International Equity IndexCIEI20.450.00%006/02 
 CI Global Alpha Innovation C$ SeriesCINV12.240.00%022/12 
 Mackenzie Developed Markets Real Estate IndexQRET107.930.00%026/01 
 Mackenzie Global Sustainable Dividend IndexMDVD22.44+0.00%007/02 
 iShares S&P U.S. Mid-Cap Index USD Share ClassXMCu19.350.00%020/01 
 CI WisdomTree Japan Equity Index Non-HedgedJAPNb26.00+0.00%007/02 
 CI Munro Global Growth Equity FundCMGG18.21+0.00%007/02 
 Mackenzie Global Infrastructure IndexQINF113.360.00%007/02 
 Emerge EMPWR Sustainable Emerging Markets EquityEPCHu8.44+0.00%013/01 
 Mackenzie Global Sustainable Dividend IndexMDVDu% 
Continue with Google
or
Sign up with Email