Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BMO Aggregate Bond | ZAG | 14.11 | +0.14% | 439.49K | 04/02 | ||
| RBC Canadian Discount Bond | RCDB | 21.06 | -0.05% | 439.33K | 04/02 | ||
| Horizons High Interest Savings | CASH | 50.01 | +0.02% | 431.28K | 04/02 | ||
| BMO Money Market Fund Series | ZMMK | 49.96 | +0.02% | 287.76K | 04/02 | ||
| Vanguard US Aggregate Bond CAD Hedg | VBU | 21.42 | +0.19% | 171.77K | 04/02 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 12.77 | +0.47% | 153.68K | 04/02 | ||
| TD Canadian Aggregate Bond | TDB | 13.30 | -0.08% | 151.40K | 04/02 | ||
| iShares Canadian Universe Bond | XBB | 28.79 | -0.07% | 134.08K | 04/02 | ||
| Vanguard Canadian Aggregate Bond | VAB | 23.50 | +0.21% | 108.54K | 04/02 | ||
| BMO Short Corporate Bond | ZCS | 14.01 | 0.00% | 107.99K | 04/02 | ||
| TD Cash Management | TCSH | 50.09 | +0.04% | 105.94K | 04/02 | ||
| CI Global Short-Term Bond Fund C$ Series | CGSB | 20.30 | -0.15% | 102.50K | 04/02 | ||
| Scotia Canadian Bond Index Tracker | SITB | 17.59 | +0.17% | 90.92K | 04/02 | ||
| Fidelity Systematic Canadian Bond Index | FCCB | 23.14 | +0.13% | 90.65K | 04/02 | ||
| Fidelity Global Core Plus Bond | FCGB | 21.54 | +0.37% | 90.58K | 04/02 | ||
| Harvest Premium Yield Treasury A | HPYT | 9.64 | +0.31% | 90.31K | 04/02 | ||
| iShares Premium Money Market Common Class | CMR | 50.04 | 0.00% | 89.83K | 04/02 | ||
| iShares Canadian Short Term Bond | XSB | 27.03 | 0.00% | 86.05K | 04/02 | ||
| TD Canadian Aggregate Bond | TDB | 13.30 | -0.08% | 73.68K | 04/02 | ||
| iShares Canadian Corporate Bond | XCB | 20.39 | +0.05% | 73.65K | 04/02 | ||
| iShares 20+ Year U.S. Treasury Bond Index (CAD-Hed | XTLH | 32.90 | +0.37% | 71.92K | 04/02 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 9.99 | +0.60% | 70.70K | 04/02 | ||
| RBC Core Plus Bond Pool | RPLS | 20.66 | -0.43% | 65.76K | 04/02 | ||
| iShares Core Canadian Long Term Bond | XLB | 19.93 | +0.15% | 63.96K | 04/02 | ||
| Horizons 0-3 Month T-Bill CAD | CBIL | 50.02 | +0.02% | 62.19K | 04/02 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 19.16 | +0.05% | 54.43K | 04/02 | ||
| iShares Canadian Government Bond | XGB | 19.77 | +0.10% | 53.12K | 04/02 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.47 | +0.04% | 49.45K | 04/02 | ||
| BMO High Yield Us Corporate Bond | ZJK | 19.43 | -1.47% | 49.02K | 04/02 | ||
| RBC Target 2025 Corporate Bond Index | RQN | 20.52 | -0.05% | 48.70K | 04/02 | ||
| Horizons Short-Term U.S. Treasury Premium Yield US | SPAY | 27.52 | -1.71% | 47.42K | 04/02 | ||
| PIMCO Canadian Core Bond Fund | CORE | 20.59 | +0.10% | 47.14K | 04/02 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.56 | +0.06% | 45.78K | 04/02 | ||
| CIBC 2026 Investment Grade Bond Fund Series | CTBB | 20.69 | +0.10% | 44.42K | 04/02 | ||
| BMO Ultra Short-Term Bond | ZST | 48.97 | -0.06% | 43.63K | 04/02 | ||
| TD Target 2028 Investment Grade Bond | TBCH | 25.29 | +0.08% | 38.30K | 04/02 | ||
| Horizons Mid-Term U.S. Treasury Premium Yield USD | MPAYu | 18.86 | +0.48% | 38.15K | 03/02 | ||
| "CIBC 2028 Investment Grade Bond Fund Series" | CTBD | 20.86 | 0.00% | 38.09K | 04/02 | ||
| Horizons Mid-Term U.S. Treasury Premium Yield USD | MPAY | 27.00 | -1.57% | 37.79K | 04/02 | ||
| PowerShares Ultra Liquid Long Term Government Bond | PGL | 18.73 | +0.21% | 37.37K | 04/02 | ||
| IShares Global Government Bond (CAD-Hedged) | XGGB | 18.32 | -0.27% | 37.12K | 04/02 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.81 | -0.11% | 35.65K | 04/02 | ||
| Mackenzie Unconstrained Bond | MUB | 18.38 | 0.00% | 34.41K | 04/02 | ||
| Horizons Active Preferred Share CommonClass | HPR | 9.44 | +0.32% | 33.19K | 04/02 | ||
| Wealthsimple North American Green Bond Index (CAD- | WSGB | 22.49 | +0.09% | 33.08K | 04/02 | ||
| Manulife Smart Core Bond | BSKT | 8.88 | 0.00% | 31.91K | 04/02 | ||
| BMO Long Federal Bond | ZFL | 13.40 | -0.52% | 31.23K | 04/02 | ||
| Horizons Long-Term U.S. Treasury Premium Yield USD | LPAYu | 18.45 | +0.49% | 30.30K | 03/02 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.63 | -0.15% | 29.26K | 04/02 | ||
| BMO Short Provincial Bond | ZPS | 12.45 | -0.08% | 29.21K | 04/02 | ||
| BMO Discount Bond | ZDB | 15.36 | 0.00% | 28.91K | 04/02 | ||
| "CIBC 2027 Investment Grade Bond Fund Series" | CTBC | 20.81 | 0.00% | 27.94K | 04/02 | ||
| Purpose Active Conservative Fund | PABF | 23.32 | -0.26% | 26.10K | 04/02 | ||
| Horizons Cash Maximizer | HSAV | 115.10 | +0.42% | 25.11K | 04/02 | ||
| BMO Mid-Term US Treasury Bond | ZTM | 49.65 | +0.47% | 24.51K | 03/02 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 13.69 | +0.29% | 24.31K | 04/02 | ||
| Vanguard Global Aggregate Bond Index (CAD-hedged) | VGAB | 21.07 | +0.24% | 24.06K | 04/02 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 60.73 | +0.02% | 24.03K | 04/02 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.68 | +0.38% | 23.58K | 04/02 | ||
| iShares Floating Rate | XFR | 20.03 | 0.00% | 23.42K | 04/02 | ||
| Harvest Premium Yield 7-10 Year Treasury - Class U | HPYMu | 11.00 | -0.81% | 23.30K | 03/02 | ||
| Horizons Short-Term U.S. Treasury Premium Yield US | SPAYu | 19.23 | +0.16% | 23.27K | 03/02 | ||
| Capital Group Multi-Sector Income Select (Canada) | CAPM | 24.84 | -0.32% | 23.26K | 04/02 | ||
| Manulife Smart Short-Term Bond | TERM | 9.76 | 0.00% | 22.70K | 04/02 | ||
| Fidelity Canadian Short Term Corporate Bond | FCSB | 25.81 | +0.04% | 22.13K | 04/02 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 22.14 | -0.05% | 21.69K | 04/02 | ||
| Global X Short-Term Government Bond Premium Yield | PAYS | 19.48 | 0.00% | 21.60K | 04/02 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 35.87 | -1.35% | 20.61K | 04/02 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 43.92 | -1.70% | 20.46K | 04/02 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.90 | +0.05% | 20.34K | 04/02 | ||
| BMO Floating Rate High Yield | ZFH | 15.06 | -0.07% | 19.18K | 04/02 | ||
| Purpose Tactical Investment Grade B | BND | 17.83 | +0.06% | 19.11K | 04/02 | ||
| TD Target 2027 Investment Grade Bond | TBCG | 26.09 | +0.04% | 19.04K | 04/02 | ||
| BMO Long Corporate Bond | ZLC | 15.74 | +0.32% | 18.12K | 04/02 | ||
| Vanguard Canadian Short Term Corpor | VSC | 24.23 | +0.12% | 18.09K | 04/02 | ||
| Hamilton U.S. T-Bill YIELD MAXIMIZER CAD Hedged Un | HBIL | 15.42 | +0.13% | 17.51K | 04/02 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.77 | +0.30% | 17.48K | 04/02 | ||
| Horizons Active Floating Rate Bond | HFR | 10.09 | 0.00% | 17.23K | 04/02 | ||
| Horizons USD Cash Maximizer | HSUVu | 113.66 | +0.05% | 17.12K | 04/02 | ||
| Fidelity Global Investment Grade Bond | FCIG | 21.18 | +0.09% | 17.09K | 04/02 | ||
| TD Target 2026 Investment Grade Bond | TBCF | 25.88 | -0.04% | 17.05K | 04/02 | ||
| BMO Mid Corporate Bond | ZCM | 15.77 | -0.06% | 16.98K | 04/02 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.41 | 0.00% | 16.96K | 04/02 | ||
| Scotia Responsible Investing Canadian Bond Index | SRIB | 19.12 | +0.05% | 16.29K | 04/02 | ||
| Vanguard Global ex US Aggregate Bon | VBG | 23.15 | +0.17% | 16.17K | 04/02 | ||
| Purpose US Cash Fund | PSUu | 100.08 | +0.03% | 15.52K | 04/02 | ||
| CIBC Sustainable Canadian Core Plus Bond | CSCP | 17.76 | +0.06% | 15.00K | 04/02 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 18.23 | -0.22% | 14.76K | 04/02 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.47 | -0.11% | 14.76K | 04/02 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.80 | -0.13% | 14.74K | 04/02 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 10.06 | 0.00% | 14.63K | 04/02 | ||
| RBC Core Bond Pool | RCOR | 20.74 | -0.38% | 14.60K | 04/02 | ||
| Mackenzie Canadian Ultra Short Bond Index | QASH | 50.45 | -0.22% | 14.60K | 04/02 | ||
| Fidelity Absolute Income Fund -ETF Series | FCAB | 25.06 | -0.20% | 14.30K | 04/02 | ||
| BMO Short-Term US Treasury Bond | ZTS | 52.33 | -1.67% | 14.19K | 04/02 | ||
| Dynamic Active Discount Bond | DXDB | 21.51 | -0.05% | 14.10K | 04/02 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 24.46 | +0.16% | 14.00K | 04/02 | ||
| Horizons CDN Select Universe Bond | HBB | 49.90 | +0.06% | 13.57K | 04/02 | ||
| Fidelity Core U.S. Bond Series L | FCUB | 25.11 | -0.52% | 13.10K | 04/02 | ||
| Harvest Premium Yield Treasury U | HPYTu | 9.91 | +0.20% | 13.00K | 04/02 | ||
| CI Global Investment Grade (ETF C$ Series) | CGIN | 21.38 | -0.14% | 12.57K | 03/02 | ||
| iShares Conservative Strategic Fixe | XSE | 18.16 | +0.11% | 11.90K | 04/02 | ||
| Desjardins Canadian Universe Bond Index | DCU | 18.23 | +0.11% | 11.84K | 04/02 | ||
| BMO Mid Provincial Bond | ZMP | 14.22 | +0.21% | 11.77K | 04/02 | ||
| Harvest Premium Yield Treasury U Unhedged Units | HPYTb | 10.24 | -2.38% | 11.71K | 04/02 | ||
| BMO Long Provincial Bond | ZPL | 12.82 | 0.00% | 11.55K | 04/02 | ||
| TD Conservative Portfolio | TCON | 15.78 | -0.06% | 11.55K | 04/02 | ||
| BMO BBB Corporate Bond Index | ZBBB | 29.03 | 0.00% | 11.40K | 04/02 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 18.04 | -0.06% | 11.23K | 04/02 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 18.51 | +0.27% | 11.19K | 04/02 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11.26 | +0.18% | 11.12K | 04/02 | ||
| BMO Long-Term US Treasury Bond | ZTL | 38.52 | -1.48% | 11.05K | 04/02 | ||
| Vanguard Canadian Long-Term Bond | VLB | 21.82 | +0.32% | 10.67K | 04/02 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.48 | 0.00% | 10.35K | 04/02 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.94 | 0.00% | 9.90K | 29/01 | ||
| Franklin Canadian Ultra Short Term Bond Fund Serie | FHIS | 20.94 | -0.05% | 9.25K | 04/02 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 19.65 | +0.26% | 9.20K | 04/02 | ||
| BMO USD Cash Management | ZUCM | 31.80 | -2.06% | 9.05K | 04/02 | ||
| Mackenzie Floating Rate Income | MFT | 16.95 | +0.06% | 8.51K | 04/02 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9.68 | -0.10% | 8.49K | 04/02 | ||
| Horizons Long-Term U.S. Treasury Premium Yield USD | LPAY | 26.37 | -1.46% | 8.08K | 04/02 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.48 | -0.11% | 7.84K | 04/02 | ||
| Fidelity Absolute Income Fund -ETF Series | FCABu | 17.29 | +0.88% | 7.50K | 04/02 | ||
| iShares Canadian Real Return Bond | XRB | 23.66 | -0.21% | 7.42K | 04/02 | ||
| Desjardins Canadian Corporate Bond Index | DCBC | 21.26 | +0.19% | 7.10K | 04/02 | ||
| BMO Short Federal Bond | ZFS | 13.95 | -0.29% | 7.08K | 04/02 | ||
| CI First Asset Enhanced Government Bond | FGO | 10.05 | +0.30% | 7.00K | 04/02 | ||
| Manulife Strategic Income Fund | STRT | 9.90 | 0.00% | 6.91K | 04/02 | ||
| Franklin FTSE U.S. Index | FLAM | 48.31 | -1.17% | 6.91K | 04/02 | ||
| Dynamic iShares Active Tactical Bond | DXB | 18.01 | -0.06% | 6.80K | 04/02 | ||
| Global X Long-Term Government Bond Premium Yield | PAYL | 20.05 | +1.42% | 6.80K | 03/02 | ||
| Hamilton U.S. T-Bill YIELD MAXIMIZER USD Unhedged | HBILu | 15.48 | 0.00% | 6.63K | 04/02 | ||
| Dynamic Active Bond | DXBB | 20.29 | +0.59% | 6.40K | 04/02 | ||
| Harvest Premium Yield 7-10 Year Treasury - Class A | HPYM | 10.89 | 0.00% | 6.32K | 04/02 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 38.53 | -1.61% | 6.30K | 04/02 | ||
| Dynamic Global Fixed Income Fund | DXBG | 20.05 | -0.05% | 6.30K | 04/02 | ||
| Vanguard Canadian Government Bond | VGV | 22.94 | +0.09% | 6.20K | 04/02 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 16.42 | -0.06% | 6.20K | 04/02 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.56 | +0.40% | 6.13K | 04/02 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.35 | 0.00% | 6.10K | 04/02 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 81.79 | -0.78% | 6.07K | 04/02 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 57.90 | 0.00% | 6.06K | 04/02 | ||
| PIMCO Monthly Income US$ | PMIFu | 19.20 | -0.05% | 5.80K | 04/02 | ||
| RBC Target 2030 Canadian Corporate Bond Index | RQS | 21.52 | -0.09% | 5.62K | 04/02 | ||
| CI ONE North American Core Plus Bond | ONEB | 49.71 | +0.18% | 5.59K | 04/02 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 21.27 | +0.24% | 5.21K | 04/02 | ||
| US High Interest Savings Account | HISUu | 100.10 | +0.02% | 5.16K | 04/02 | ||
| Horizons Active Corporate Bond Common Class | HAB | 10.36 | +0.10% | 5.07K | 04/02 | ||
| Purpose USD Cash Management | MNUu | 100.07 | +0.01% | 5.06K | 04/02 | ||
| Capital Group World Bond Select (Canada) | CAPW | 24.74 | 0.00% | 5.00K | 04/02 | ||
| BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28.65 | -1.21% | 4.90K | 04/02 | ||
| RBC U.S. Discount Bond CAD Hedged | RDBH | 20.42 | +0.10% | 4.80K | 04/02 | ||
| CI Enhanced Government Bond | FGOu | 10.27 | +0.69% | 4.60K | 03/02 | ||
| Vanguard Canadian Long-Term Bond | VLB | 21.84 | +0.65% | 4.60K | 04/02 | ||
| Mackenzie Global Sustainable Bond | MGSB | 17.65 | +0.51% | 4.30K | 04/02 | ||
| Fidelity Core U.S. Bond Series L | FCUBu | 17.35 | +0.29% | 4.30K | 04/02 | ||
| BMO Core Plus Bond | ZCPB | 28.49 | +0.32% | 4.10K | 03/02 | ||
| Evolve Enhanced Yield Bond Fund CAD Unhedged Units | BONDb | 20.13 | -1.32% | 3.95K | 04/02 | ||
| TD Target 2030 Investment Grade Bond | TBCJ | 25.33 | +0.48% | 3.90K | 31/01 | ||
| BMO Real Return Bond | ZRR | 14.92 | -0.40% | 3.73K | 04/02 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.87 | -0.05% | 3.70K | 04/02 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 18.58 | +0.11% | 3.69K | 04/02 | ||
| Global X USD High Interest Savings | UCSHu | 50.04 | +0.02% | 3.67K | 04/02 | ||
| Hamilton U.S. Bond YIELD MAXIMIZER USD Units | HBNDu | 14.02 | -0.85% | 3.61K | 04/02 | ||
| CI U.S. Treasury Inflation-linked Bond Index (CAD | CTIP | 15.78 | +0.19% | 3.60K | 04/02 | ||
| Horizons US 7-10 Year Treasury Bond | HTB | 59.11 | -1.57% | 3.40K | 04/02 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.98 | +0.10% | 3.40K | 04/02 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 49.99 | +0.02% | 3.38K | 04/02 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.41 | -0.10% | 3.30K | 04/02 | ||
| Purpose Global Flexible Credit Fund - Non-currency | FLXb | 9.00 | -1.21% | 3.20K | 04/02 | ||
| Manulife Smart Corporate Bond | CBND | 9.31 | +0.43% | 3.00K | 04/02 | ||
| RBC Conservative Bond Pool | RCNS | 20.72 | +0.10% | 3.00K | 04/02 | ||
| CIBC Core Fixed Income Pool | CCRE | 18.13 | +0.33% | 3.00K | 04/02 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.75 | +0.10% | 3.00K | 04/02 | ||
| iShares Flexible Monthly Income CAD | XFLI | 41.60 | -1.63% | 2.83K | 04/02 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.85 | 0.00% | 2.81K | 04/02 | ||
| CIBC 2026 U.S. Investment Grade Bond Fund Series | CTUDu | 20.49 | +0.15% | 2.78K | 04/02 | ||
| CIBC 2030 Investment Grade Bond Fund Series | CTBF | 21.07 | -0.09% | 2.78K | 04/02 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.25 | +0.33% | 2.75K | 04/02 | ||
| BMO Short-Term Discount Bond | ZSDB | 31.04 | -0.03% | 2.73K | 04/02 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 80.89 | +0.76% | 2.70K | 04/02 | ||
| Invesco Global Bond | ICGB | 19.68 | 0.00% | 2.70K | 03/02 | ||
| BMO Short Term US Treasury Bond USD | ZTSu | 47.83 | +0.13% | 2.70K | 04/02 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29.35 | +0.14% | 2.68K | 04/02 | ||
| Purpose Strategic Yield Fund | SYLD | 19.25 | 0.00% | 2.60K | 04/02 | ||
| Purpose Global Flexible Credit Fund | FLX | 7.11 | -0.56% | 2.60K | 04/02 | ||
| "CIBC 2029 Investment Grade Bond Fund Series" | CTBE | 20.90 | -0.10% | 2.58K | 04/02 | ||
| CIBC 2027 U.S. Investment Grade Bond Fund Series | CTUEu | 20.38 | +0.10% | 2.50K | 04/02 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.93 | 0.00% | 2.50K | 30/01 | ||
| iShares Core High Qual Canadian Com | XQB | 19.35 | +0.10% | 2.49K | 04/02 | ||
| RBC Target 2025 U.S. Corporate Bond | RUQN | 21.59 | 0.00% | 2.40K | 30/01 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 89.05 | -0.38% | 2.40K | 04/02 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.99 | +0.06% | 2.38K | 04/02 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 20.34 | +0.25% | 2.30K | 04/02 | ||
| NBI Sustainable Canadian Bond | NSCB | 22.99 | +0.17% | 2.30K | 04/02 | ||
| TD Target 2025 Investment Grade Bond | TBCE | 25.52 | 0.00% | 2.30K | 04/02 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.54 | +0.21% | 2.30K | 03/02 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.92 | 0.00% | 2.20K | 04/02 | ||
| CIBC Canadian Bond Index | CCBI | 18.45 | -0.11% | 2.17K | 04/02 | ||
| TD Target 2027 U.S. Investment Grade Bond | TBUGu | 25.45 | +0.24% | 2.10K | 04/02 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.89 | +0.92% | 2.10K | 04/02 | ||
| Mackenzie US Government Long Bond Index | QTLT | 104.20 | +0.39% | 2.10K | 03/02 | ||
| Lysander Slater Active | PR | 9.91 | -0.40% | 2.10K | 03/02 | ||
| TD U.S. Cash Management | TUSDu | 50.05 | +0.04% | 2.06K | 04/02 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 22.18 | 0.00% | 2.00K | 04/02 | ||
| Evolve Canadian Aggregate Bond Enhanced Yield Fund | AGG | 19.80 | 0.00% | 1.98K | 31/01 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.64 | -1.61% | 1.90K | 04/02 | ||
| iShares Convertible Bond Common Class | CVD | 17.41 | +0.06% | 1.90K | 04/02 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9.73 | 0.00% | 1.90K | 04/02 | ||
| Ninepoint High Interest Savings Fund | NSAV | 50.33 | +0.02% | 1.82K | 04/02 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 78.36 | +0.54% | 1.80K | 04/02 | ||
| Premium Cash Management Fund | MCAD | 100.07 | 0.00% | 1.77K | 04/02 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.94 | -0.10% | 1.71K | 04/02 | ||
| BMO Mid Federal Bond | ZFM | 14.95 | -0.27% | 1.70K | 04/02 | ||
| Purpose Global Bond Class | IGB | 18.35 | +0.05% | 1.70K | 04/02 | ||
| TD Target 2025 U.S. Investment Grade Bond | TBUEu | 25.35 | -0.04% | 1.70K | 03/02 | ||
| TD Target 2029 Investment Grade Bond | TBCI | 25.34 | +0.56% | 1.70K | 03/02 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37.22 | +0.19% | 1.68K | 04/02 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.22 | +0.29% | 1.64K | 04/02 | ||
| iShares Flexible Monthly Income (CAD-Hedged) | XFLX | 39.00 | -0.13% | 1.61K | 03/02 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 21.45 | +0.14% | 1.60K | 03/02 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.36 | +0.33% | 1.54K | 04/02 | ||
| Harvest Canadian T-Bill | TBIL | 50.02 | 0.00% | 1.50K | 04/02 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.92 | -0.25% | 1.50K | 04/02 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30.54 | -0.07% | 1.40K | 04/02 | ||
| Dynamic Active Canadian Bond | DXBC | 22.18 | +0.32% | 1.40K | 04/02 | ||
| Vanguard Canadian Ultra-Short Government Bond Inde | VVSG | 50.32 | 0.00% | 1.39K | 04/02 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.46 | -0.22% | 1.37K | 04/02 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18.19 | +0.50% | 1.35K | 04/02 | ||
| First Trust Senior Loan Common | FSL | 16.89 | -0.18% | 1.31K | 04/02 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 18.20 | +0.11% | 1.30K | 04/02 | ||
| CI High Yield Bond Private Pool C$ Series | CGHY | 10.32 | -1.15% | 1.30K | 04/02 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.74 | +0.48% | 1.30K | 03/02 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 24.78 | +0.16% | 1.27K | 03/02 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 18.47 | -1.55% | 1.26K | 04/02 | ||
| GuardBondsTM 2025 Investment Grade Bond Fund Units | GBFB | 20.70 | 0.00% | 1.24K | 03/02 | ||
| GuardBondsTM 2027 Investment Grade Bond Fund Units | GBFD | 20.96 | +0.19% | 1.23K | 03/02 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 17.05 | +0.24% | 1.20K | 03/02 | ||
| Invesco Canadian Core Plus Bond | ICCB | 20.10 | 0.00% | 1.20K | 30/01 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50.05 | +0.02% | 1.20K | 04/02 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.85 | +0.44% | 1.12K | 04/02 | ||
| Mackenzie Canadian All Corporate Bond | QCB | 96.80 | -0.03% | 1.10K | 04/02 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 38.05 | +0.05% | 1.10K | 04/02 | ||
| BMO Government Bond Index | ZGB | 46.83 | -0.04% | 1.09K | 04/02 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.64 | +0.57% | 1.01K | 04/02 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13.03 | -0.08% | 1.00K | 04/02 | ||
| RBC U.S. Discount Bond | RUDB | 22.05 | -1.34% | 1.00K | 04/02 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 84.57 | -0.79% | 1.00K | 03/02 | ||
| Lysander-Canso Floating Rate ActivETF | LYFR | 10.14 | 0.00% | 1.00K | 04/02 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 95.43 | +0.40% | 1.00K | 04/02 | ||
| BMO Corporate Bond Index | ZCB | 47.93 | 0.00% | 1.00K | 04/02 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 43.92 | -1.83% | 1.00K | 04/02 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7.16 | +0.42% | 1.00K | 04/02 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 10.14 | -0.10% | 1.00K | 04/02 | ||
| "CIBC 2025 Investment Grade Bond Fund Series" | CTBA | 20.46 | 0.00% | 0.92K | 04/02 | ||
| iShares Short Term Strategic Fixed | XSI | 17.22 | +0.12% | 920.00 | 04/02 | ||
| TD U.S. Long Term Treasury Bond | TULB | 114.90 | -1.63% | 0.90K | 04/02 | ||
| RBC Target 2025 Government Bond | RGQN | 20.60 | 0.00% | 0.90K | 04/02 | ||
| CI Money Market C$ Series | CMNY | 50.07 | -0.10% | 890.00 | 04/02 | ||
| Horizons S&P Green Bond Index | HGGB | 21.42 | -0.46% | 0.88K | 03/02 | ||
| BMO Long Term US Treasury Bond USD | ZTLu | 35.12 | +0.20% | 867.00 | 03/02 | ||
| RBC Target 2029 Government Bond | RGQR | 20.43 | +0.34% | 0.84K | 04/02 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.62 | +0.05% | 0.84K | 04/02 | ||
| Evolve Enhanced Yield Bond Fund USD Unhedged Units | BONDu | 18.90 | -0.37% | 0.84K | 03/02 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15.17 | -1.17% | 0.80K | 03/02 | ||
| Guardian Canadian Bond | GCBD | 18.66 | +0.38% | 0.80K | 04/02 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.74 | -0.10% | 0.80K | 04/02 | ||
| Mackenzie Conservative Allocation | MCON | 22.54 | -0.22% | 0.80K | 04/02 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 18.02 | 0.00% | 0.80K | 04/02 | ||
| CI U.S. Money Market US$ Series | UMNYu | 50.08 | +0.02% | 0.76K | 04/02 | ||
| GuardBondsTM 2026 Investment Grade Bond Fund Units | GBFC | 20.99 | 0.00% | 0.75K | 04/02 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39.49 | -0.10% | 0.70K | 04/02 | ||
| CI Global Green Bond Fund C$ Series CAD Acc | CGRB | 21.79 | +0.65% | 0.70K | 03/02 | ||
| iShares Conservative Short Term Str | XSC | 18.00 | +0.11% | 0.70K | 04/02 | ||
| RBC Target 2026 Government Bond | RGQO | 20.75 | -0.05% | 0.70K | 04/02 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 45.50 | -1.22% | 0.67K | 04/02 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 19.08 | 0.00% | 663.00 | 03/02 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37.53 | +0.05% | 0.63K | 04/02 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 22.07 | -1.52% | 0.61K | 04/02 | ||
| RBC Target 2028 Government Bond | RGQQ | 20.39 | +0.20% | 0.60K | 31/01 | ||
| BMO Short-Term Bond Index | ZSB | 49.05 | +0.35% | 0.60K | 03/02 | ||
| BMO ESG Corporate Bond Index | ESGB | 28.12 | 0.00% | 0.60K | 04/02 | ||
| AGFiQ Enhanced Core Global Multi-Sector Bond | QGB | 23.67 | -0.25% | 0.60K | 04/02 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.85 | +0.34% | 0.60K | 04/02 | ||
| RBC Target 2027 Government Bond | RGQP | 20.59 | -0.15% | 0.60K | 04/02 | ||
| RBC Target 2030 Canadian Government Bond | RGQS | 21.54 | -0.51% | 0.60K | 04/02 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 36.58 | -1.88% | 0.55K | 04/02 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 18.41 | +0.16% | 0.51K | 04/02 | ||
| RBC Target 2028 U.S. Corporate Bond | RUQQ | 21.94 | +0.32% | 0.51K | 03/02 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.85 | +0.53% | 0.50K | 03/02 | ||
| Mackenzie Canadian Short Term Bond | QSB | 99.91 | -0.24% | 0.50K | 04/02 | ||
| "CIBC 2025 U.S. Investment Grade Bond Fund Series" | CTUCu | 20.50 | +0.10% | 0.50K | 04/02 | ||
| RBC PH&N Short Term Canadian Bond | RPSB | 20.16 | 0.00% | 0.50K | 04/02 | ||
| Corton Enhanced Income Fund Class | RAAA | 10.04 | 0.00% | 0.50K | 03/02 | ||
| TD Active Global Income | TGFI | 20.17 | -0.84% | 0.50K | 04/02 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 19.61 | 0.00% | 0.49K | 04/02 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26.58 | -0.60% | 0.45K | 04/02 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 19.01 | 0.00% | 0.44K | 31/01 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.21 | -1.83% | 0.43K | 04/02 | ||
| BMO USD Cash Management USD | ZUCMu | 30.02 | +0.03% | 0.40K | 04/02 | ||
| BMO US TIPS Index (Hedged Units) | TIPSf | 28.22 | +0.50% | 0.40K | 04/02 | ||
| BMO High Quality Corporate Bond Index | ZQB | 29.30 | +0.03% | 0.40K | 04/02 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 25.49 | 0.00% | 0.40K | 03/02 | ||
| BMO Global Strategic Bond | ZGSB | 27.29 | +0.40% | 0.40K | 04/02 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 76.50 | -1.40% | 0.39K | 04/02 | ||
| Accelerate Diversified Credit Income | INCMu | 14.14 | +1.07% | 0.30K | 30/01 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.66 | -1.01% | 0.28K | 04/02 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.50 | -0.15% | 0.27K | 04/02 | ||
| RBC Target 2029 U.S. Corporate Bond | RUQR | 21.86 | -0.36% | 0.26K | 31/01 | ||
| BMO ESG High Yield US Corporate Bond Index | ESGH | 30.12 | -0.33% | 0.25K | 31/01 | ||
| BMO Mid-Term US Treasury Bond | ZTMu | 44.74 | -0.02% | 0.25K | 03/02 | ||
| Evolve Active Global Fixed Income Fund | EARN | 48.95 | -0.20% | 0.23K | 03/02 | ||
| BMO Short-Term US TIPS Index | ZTIP | 33.37 | -1.39% | 0.22K | 04/02 | ||
| Horizons Active Cdn Bond Common Class | HAD | 9.21 | -0.32% | 0.20K | 04/02 | ||
| Russell Investments Fixed Income | RIFI | 18.26 | +0.22% | 0.20K | 04/02 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.58 | +0.06% | 0.20K | 04/02 | ||
| Franklin Canadian Government Bond Fund Series | FGOV | 20.96 | 0.00% | 0.20K | 31/01 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.58 | +0.03% | 0.20K | 31/01 | ||
| Purpose Total Return Bond | PBD | 16.74 | +0.30% | 0.20K | 04/02 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17.96 | 0.00% | 0.20K | 31/01 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22.18 | 0.00% | 0.20K | 29/01 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.78 | -0.09% | 0.20K | 04/02 | ||
| RBC Target 2030 U.S. Corporate Bond | RUQS | 22.11 | +0.41% | 0.20K | 03/02 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.42 | -1.97% | 0.20K | 04/02 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32.90 | +0.21% | 0.20K | 04/02 | ||
| Invesco US Treasury Floating Rate Note Index (USD) | IUFRu | 20.16 | -0.05% | 0.20K | 31/01 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 18.12 | -0.11% | 0.20K | 04/02 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 45.43 | +0.15% | 0.20K | 04/02 | ||
| TD Target 2026 U.S. Investment Grade Bond | TBUFu | 25.41 | +0.04% | 0.20K | 04/02 | ||
| CI Global Unconstrained Bond Fund C$ Series | CUBD | 20.80 | -0.38% | 0.20K | 04/02 | ||
| GuardBondsTM 1-3 Year Laddered Investment Grade Bo | GBLF | 20.75 | 0.00% | 0.16K | 04/02 | ||
| BMO US TIPS Index | TIPS | 31.10 | +0.16% | 0.15K | 31/01 | ||
| Mackenzie Canadian Government Long Bond Index | QLB | 105.96 | +1.66% | 0.12K | 31/01 | ||
| iShares Core Canadian 15+ Year Federal Bond Index | XFLB | 49.89 | -0.26% | 0.10K | 04/02 | ||
| BMO US Aggregate Bond Index | ZUAG | 32.09 | -1.65% | 0.10K | 04/02 | ||
| Invesco ESG Global Bond | IWBE | 17.83 | +0.06% | 0.10K | 04/02 | ||
| Accelerate Diversified Credit Income | INCM | 20.10 | -2.14% | 101.00 | 04/02 | ||
| CI U.S. Aggregate Bond Covered Call - Hedged Commo | CCBD | 18.59 | 0.00% | 0.10K | 29/01 | ||
| NBI High Yield Bond | NHYB | 21.85 | +0.78% | 0.10K | 04/02 | ||
| Fidelity Global Investment Grade Bond | FCIGu | 14.77 | +1.79% | 0.10K | 04/02 | ||
| RBC Target 2027 U.S. Corporate Bond | RUQP | 21.70 | 0.00% | 0.10K | 29/01 | ||
| Guardian Investment Grade Corporate Bond | GIGC | 21.75 | +0.60% | 0.10K | 31/01 | ||
| RBC Target 2026 U.S. Corporate Bond | RUQO | 22.00 | +1.71% | 0.10K | 03/02 | ||
| IA Clarington Strategic Corporate Bond Fund Series | ISCB | 10.79 | 0.00% | 0.10K | 04/02 | ||
| Franklin Conservative Income Portfolio Series | CNV | 21.16 | +0.52% | 0.10K | 03/02 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50.01 | 0.00% | 0.10K | 31/01 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 29.94 | -0.13% | 0.10K | 03/02 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 22.71 | 0.00% | 0.10K | 30/01 | ||
| Ninepoint Diversified Bond Fund | NBND | 18.68 | -0.16% | 0.10K | 04/02 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.99 | 0.00% | 0.10K | 31/01 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23.93 | -0.21% | 0.10K | 04/02 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 17.00 | 0.00% | 0.10K | 31/01 | ||
| BMO Corporate Discount Bond | ZCDB | 30.89 | +0.55% | 0.10K | 03/02 | ||
| BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 25.75 | +0.08% | 0.10K | 04/02 | ||
| First Asset Investment Grade Bond | FIGu | 9.29 | 0.00% | 0.10K | 03/02 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 21.64 | 0.00% | 0.10K | 30/01 | ||
| iShares Flexible Monthly Income USD | XFLIu | 29.16 | 0.00% | 0.10K | 31/01 | ||
| Horizons US 7-10 Year Treasury Bond | HTBu | 41.01 | 0.00% | 0 | 22/01 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 22.63 | 0.00% | 0 | 17/01 | ||
| AGF Total Return Bond Fund | ATRB | 25.31 | 0.00% | 0 | 03/02 | ||
| US Premium Cash Management Fund | MUSDu | 100.13 | 0.00% | 0 | 13/01 | ||
| BMO US TIPS Index (USD Units) | TIPSu | 28.34 | 0.00% | 0 | 14/01 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.53 | 0.00% | 0 | 20/01 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.38 | 0.00% | 0 | 04/11 | ||
| Manulife Smart Global Bond | GBND | 10.05 | 0.00% | 0 | 03/02 | ||
| CI Floating Rate Income Fund CAD | CFRT | 21.03 | 0.00% | 0 | 24/01 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.37 | 0.00% | 0 | 28/01 | ||
| Dynamic Active Corporate Bond | DXCB | 20.20 | 0.00% | 0 | 24/01 | ||
| Fidelity Global Core Plus Bond | FCGBu | 14.72 | 0.00% | 0 | 03/02 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 17.27 | 0.00% | 0 | 10/01 | ||
| CI Global Green Bond Fund US$ Hedged Series USD Ac | CGRBu | 0.00 | 0.00% | 0 | 31/12 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 8.32 | 0.00% | 0 | 27/01 | ||
| IA Wealth Enhanced Bond Pool Series | IWEB | 11.00 | 0.00% | 0 | 22/01 | ||
| First Trust JFL Fixed Inc Core Plus | FJFB | 17.68 | 0.00% | 0 | 03/02 | ||
| Forstrong Global Income | FINC | 21.87 | 0.00% | 0 | 24/01 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.25 | 0.00% | 0 | 18/12 | ||
| Mackenzie Global High Yield Fixed Income | MHYB | 18.00 | -0.66% | 0 | 03/02 | ||
| Lysander-Canso Corporate Treasury ActivETF | LYCT | 10.36 | 0.00% | 0 | 14/01 |