Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
BMO Money Market Fund Series | ZMMK | 49.89 | +0.03% | 403.90K | 27/03 | ||
Harvest Premium Yield Treasury A | HPYT | 11.45 | +0.44% | 244.58K | 27/03 | ||
RBC Canadian Discount Bond | RCDB | 20.07 | +0.05% | 225.29K | 27/03 | ||
BMO Aggregate Bond | ZAG | 13.52 | +0.30% | 217.41K | 27/03 | ||
Horizons High Interest Savings | CASH | 50.16 | +0.02% | 210.75K | 27/03 | ||
iShares Canadian Universe Bond | XBB | 27.60 | +0.36% | 160.06K | 27/03 | ||
Mackenzie Unconstrained Bond | MUB | 18.30 | +0.33% | 120.29K | 27/03 | ||
iShares Core Canadian Short Term Corporate + Maple | XSH | 18.43 | +0.11% | 89.60K | 27/03 | ||
PowerShares 1 3 Year Laddered Float | PFL | 19.58 | 0.00% | 85.96K | 27/03 | ||
iShares Canadian Short Term Bond | XSB | 26.10 | +0.19% | 85.83K | 27/03 | ||
iShares Canadian Corporate Bond | XCB | 19.50 | +0.36% | 82.73K | 27/03 | ||
iShares Core Canadian Long Term Bond | XLB | 19.11 | +0.84% | 80.64K | 27/03 | ||
Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 15.49 | +0.65% | 70.32K | 27/03 | ||
BMO Ultra Short-Term Bond | ZST | 48.73 | +0.04% | 67.55K | 27/03 | ||
iShares Floating Rate | XFR | 20.08 | -0.05% | 66.81K | 27/03 | ||
BMO Long Federal Bond | ZFL | 12.95 | +1.05% | 43.66K | 27/03 | ||
iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 11.57 | +0.35% | 36.37K | 27/03 | ||
Harvest Premium Yield Treasury U | HPYTu | 11.63 | +0.90% | 34.82K | 27/03 | ||
Fidelity Global Core Plus Bond | FCGB | 21.73 | -0.18% | 33.10K | 27/03 | ||
Vanguard Canadian Short Term Bond | VSB | 22.71 | +0.04% | 32.66K | 27/03 | ||
iShares Canadian Government Bond | XGB | 18.98 | +0.53% | 31.20K | 27/03 | ||
iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 16.85 | +0.12% | 29.42K | 27/03 | ||
Vanguard Canadian Aggregate Bond | VAB | 22.57 | +0.36% | 29.20K | 27/03 | ||
Horizons 0-3 Month T-Bill CAD | CBIL | 50.12 | 0.00% | 28.47K | 27/03 | ||
IShares Global Government Bond (CAD-Hedged) | XGGB | 18.35 | +0.27% | 26.64K | 27/03 | ||
Picton Mahoney Fortified Income Alternative Fund | PFIA | 9.80 | +0.41% | 23.90K | 27/03 | ||
TD Select Short Term Corporate Bond Ladder | TCSB | 14.44 | +0.14% | 23.60K | 27/03 | ||
RBC Target 2024 Corporate Bond Index | RQL | 20.27 | +0.05% | 23.55K | 27/03 | ||
Scotia Responsible Investing Canadian Bond Index | SRIB | 18.25 | +0.39% | 23.47K | 27/03 | ||
RBC Target 2025 Corporate Bond Index | RQN | 20.09 | +0.10% | 22.48K | 27/03 | ||
CI U.S. Treasury Inflation-linked Bond Index (CAD | CTIP | 16.15 | 0.00% | 21.80K | 27/03 | ||
Dynamic iShares Active Investment Grade Floating R | DXV | 19.65 | +0.26% | 21.38K | 27/03 | ||
RBC Core Bond Pool | RCOR | 20.14 | +0.25% | 20.80K | 27/03 | ||
Horizons Active Preferred Share CommonClass | HPR | 8.44 | +0.76% | 20.72K | 27/03 | ||
BMO Mid Corporate Bond | ZCM | 14.88 | +0.34% | 20.09K | 27/03 | ||
Vanguard Canadian Short Term Corpor | VSC | 23.36 | +0.04% | 19.60K | 27/03 | ||
Horizons Cash Maximizer | HSAV | 111.20 | +0.12% | 18.16K | 27/03 | ||
Horizons Active Corporate Bond Common Class | HAB | 9.88 | +0.31% | 16.70K | 27/03 | ||
BMO Long Corporate Bond | ZLC | 15.02 | +0.54% | 16.15K | 27/03 | ||
Horizons Active Floating Rate Bond | HFR | 9.90 | +0.22% | 15.96K | 27/03 | ||
TD Canadian Aggregate Bond | TDB | 12.83 | +0.39% | 14.73K | 27/03 | ||
iShares ESG Canadian Aggregate Bond | XSAB | 17.72 | +0.34% | 14.40K | 27/03 | ||
iShares Premium Money Market Common Class | CMR | 50.04 | +0.02% | 14.01K | 27/03 | ||
Mackenzie Canadian Ultra Short Bond Index | QASH | 50.25 | +0.02% | 13.99K | 27/03 | ||
Wealthsimple North American Green Bond Index (CAD- | WSGB | 22.42 | +0.09% | 13.50K | 27/03 | ||
Franklin Bissett Core Plus Bond Act | FLCP | 17.61 | +0.51% | 12.10K | 27/03 | ||
iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.17 | +0.10% | 12.04K | 27/03 | ||
Purpose US Cash Fund | PSUu | 100.01 | +0.17% | 11.70K | 27/03 | ||
Fidelity Systematic Canadian Bond Index | FCCB | 22.06 | +0.32% | 11.37K | 27/03 | ||
Guardian Canadian Bond | GCBD | 17.77 | +0.40% | 10.75K | 27/03 | ||
BMO Ultra Short-Term Bond (AU) | ZSTl | 58.19 | +0.02% | 10.62K | 27/03 | ||
Vanguard Canadian Corporate Bond Index | VCB | 23.47 | +0.26% | 10.60K | 27/03 | ||
Horizons USD Cash Maximizer | HSUVu | 109.08 | +0.05% | 10.32K | 27/03 | ||
TD Active Global Income | TGFI | 20.35 | +0.35% | 10.20K | 27/03 | ||
PowerShares Ultra Liquid Long Term Government Bond | PGL | 18.03 | +0.78% | 10.14K | 27/03 | ||
BMO Mid Provincial Bond | ZMP | 13.48 | +0.33% | 10.00K | 27/03 | ||
iShares US High Yield Bond (CAD Hedged) | XHY | 16.42 | +0.31% | 9.59K | 27/03 | ||
Mackenzie Core Plus Canadian Fixed Income | MKB | 18.85 | +0.43% | 9.58K | 27/03 | ||
Dynamic iShares Active Tactical Bond | DXB | 18.02 | +0.17% | 9.58K | 27/03 | ||
iShares Core High Qual Canadian Com | XQB | 18.54 | +0.27% | 9.55K | 27/03 | ||
BMO Discount Bond | ZDB | 14.59 | +0.34% | 9.11K | 27/03 | ||
TD Conservative Portfolio | TCON | 14.79 | +0.34% | 9.10K | 27/03 | ||
Manulife Smart Core Bond | BSKT | 8.46 | +0.27% | 9.00K | 27/03 | ||
iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.29 | +0.41% | 8.70K | 27/03 | ||
Horizons Active Global Fixed Income Common Class | HAF | 7.29 | +0.58% | 8.64K | 27/03 | ||
BMO Long Provincial Bond | ZPL | 12.34 | +1.31% | 8.62K | 27/03 | ||
Vanguard US Aggregate Bond CAD Hedg | VBU | 21.75 | +0.28% | 8.59K | 27/03 | ||
Desjardins 1-5 Year Laddered Canadian Government B | DCG | 17.74 | +0.17% | 8.40K | 27/03 | ||
Dynamic Active Discount Bond | DXDB | 20.61 | +0.15% | 8.10K | 27/03 | ||
Ninepoint High Interest Savings Fund | NSAV | 50.48 | +0.02% | 7.84K | 27/03 | ||
iShares 20+ Year U.S. Treasury Bond Index (CAD-Hed | XTLH | 35.65 | +0.88% | 7.81K | 27/03 | ||
iShares Conservative Strategic Fixe | XSE | 17.77 | +0.34% | 7.80K | 27/03 | ||
Horizons CDN Select Universe Bond | HBB | 46.58 | +0.47% | 7.66K | 27/03 | ||
Fidelity Canadian Short Term Corporate Bond | FCSB | 24.80 | +0.20% | 7.60K | 27/03 | ||
iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 16.76 | +0.18% | 7.53K | 27/03 | ||
BMO Long-Term US Treasury Bond | ZTL | 38.53 | +0.78% | 7.50K | 27/03 | ||
IA Clarington Floating Rate Income Fund | IFRF | 8.74 | +0.23% | 7.30K | 27/03 | ||
Mackenzie Canadian Aggregate Bond | QBB | 91.29 | +0.29% | 6.40K | 27/03 | ||
Mackenzie Canadian All Corporate Bond | QCB | 92.61 | +0.08% | 6.40K | 27/03 | ||
Vanguard Canadian Long-Term Bond | VLB | 20.99 | +0.96% | 6.34K | 27/03 | ||
CI Enhanced Government Bond | FGOu | 10.02 | -0.10% | 6.10K | 27/03 | ||
CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16.94 | +0.24% | 5.90K | 27/03 | ||
Vanguard Global ex US Aggregate Bon | VBG | 23.34 | +0.26% | 5.77K | 27/03 | ||
CIBC Core Fixed Income Pool | CCRE | 17.66 | +0.57% | 5.74K | 27/03 | ||
RBC Target 2026 Corporate Bond Index | RQO | 18.20 | +0.11% | 5.71K | 27/03 | ||
Dynamic Active U.S. Investment Grade Bond | DXBU | 21.60 | +0.37% | 5.70K | 27/03 | ||
iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 17.72 | +0.06% | 5.26K | 27/03 | ||
BMO Corporate Discount Bond | ZCDB | 29.10 | +0.28% | 4.70K | 27/03 | ||
Scotia Canadian Bond Index Tracker | SITB | 16.81 | +0.18% | 4.66K | 27/03 | ||
CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.75 | -0.07% | 4.59K | 27/03 | ||
BMO Short Corporate Bond | ZCS | 13.43 | +0.17% | 4.55K | 27/03 | ||
CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.45 | -0.13% | 4.50K | 27/03 | ||
Manulife Smart Corporate Bond | CBND | 8.87 | 0.05% | 4.50K | 27/03 | ||
IA Clarington Core Plus Bond Fund Series | ICPB | 9.44 | +0.64% | 4.48K | 27/03 | ||
PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.20 | +0.06% | 4.43K | 27/03 | ||
NBI Unconstrained Fixed Income Fund | NUBF | 21.32 | +0.24% | 4.40K | 27/03 | ||
Evolve Enhanced Yield Bond Fund | BOND | 21.13 | +0.62% | 4.31K | 27/03 | ||
BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11.12 | +0.54% | 4.24K | 27/03 | ||
Vanguard Global Aggregate Bond Index (CAD-hedged) | VGAB | 21.32 | +0.33% | 4.12K | 27/03 | ||
Horizons US 7-10 Year Treasury Bond | HTB | 55.35 | +0.38% | 4.00K | 27/03 | ||
Dynamic Active Canadian Bond | DXBC | 21.22 | +0.43% | 4.00K | 27/03 | ||
BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.35 | +0.20% | 4.00K | 27/03 | ||
iShares Short Term Strategic Fixed | XSI | 16.87 | +0.24% | 3.89K | 27/03 | ||
BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.57 | +0.12% | 3.84K | 27/03 | ||
First Trust JFL Fixed Inc Core Plus | FJFB | 16.89 | +0.09% | 3.77K | 27/03 | ||
CIBC Active Investment Grade Corporate Bond | CACB | 19.37 | 0.03% | 3.70K | 27/03 | ||
BMO Floating Rate High Yield | ZFH | 14.70 | -0.07% | 3.61K | 27/03 | ||
BMO Long Term US Treasury Bond USD | ZTLu | 37.14 | +1.49% | 3.54K | 27/03 | ||
iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.87 | +0.44% | 3.50K | 27/03 | ||
Horizons Long-Term U.S. Treasury Premium Yield USD | LPAY | 28.01 | +0.50% | 3.50K | 27/03 | ||
US High Interest Savings Account | HISUu | 100.01 | +0.16% | 3.25K | 27/03 | ||
Mackenzie Global High Yield Fixed Income | MHYB | 17.51 | -0.06% | 3.20K | 27/03 | ||
iShares US IG Corporate Bond (CAD Hedged) | XIG | 20.07 | +0.60% | 3.10K | 27/03 | ||
Desjardins Canadian Universe Bond Index | DCU | 17.41 | +0.23% | 3.00K | 27/03 | ||
iShares Canadian Real Return Bond | XRB | 22.22 | +0.59% | 2.96K | 27/03 | ||
Manulife Smart Short-Term Bond | TERM | 9.35 | +0.15% | 2.90K | 27/03 | ||
iShares S&P/TSX North American Preferred Stock (CA | XPF | 14.89 | +0.07% | 2.88K | 27/03 | ||
iShares 20+ Year U.S. Treasury Bond Index | XTLT | 36.39 | +0.72% | 2.84K | 27/03 | ||
GuardBondsTM 1-3 Year Laddered Investment Grade Bo | GBLF | 20.07 | +0.10% | 2.83K | 27/03 | ||
GuardBondsTM 2025 Investment Grade Bond Fund Units | GBFB | 20.08 | +0.05% | 2.78K | 27/03 | ||
GuardBdsTM 2024 Investment Grade Bd | GBFA | 20.09 | +0.05% | 2.78K | 27/03 | ||
CIBC Canadian Bond Index | CCBI | 17.65 | +0.24% | 2.72K | 27/03 | ||
GuardBondsTM 2026 Investment Grade Bond Fund Units | GBFC | 20.09 | +0.15% | 2.70K | 27/03 | ||
Purpose Active Conservative Fund | PABF | 22.29 | +0.41% | 2.70K | 27/03 | ||
AGFiQ Enhanced Core Global Multi-Sector Bond | QGB | 23.43 | +0.09% | 2.64K | 27/03 | ||
TD Canadian Aggregate Bond | TDB | 12.81 | +0.23% | 2.50K | 27/03 | ||
PIMCO Monthly Income US$ | PMIFu | 19.25 | -0.10% | 2.30K | 27/03 | ||
BMO Mid Federal Bond | ZFM | 14.29 | +0.48% | 2.20K | 27/03 | ||
RBC Target 2028 Corporate Bond Index | RQQ | 21.32 | +0.28% | 2.20K | 27/03 | ||
Purpose Global Bond Class | IGB | 17.91 | +0.11% | 2.16K | 27/03 | ||
Purpose Strategic Yield Fund | SYLD | 18.26 | +0.05% | 2.00K | 27/03 | ||
BMO Core Plus Bond | ZCPB | 27.19 | +0.41% | 1.96K | 27/03 | ||
PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.97 | +0.21% | 1.94K | 27/03 | ||
Desjardins Canadian Short Term Bond Index | DCS | 18.38 | +0.05% | 1.90K | 27/03 | ||
NBI Sustainable Canadian Short Term Bond | NSSB | 9.79 | -0.10% | 1.90K | 27/03 | ||
RBC Target 2027 Corporate Bond Index | RQP | 17.73 | +0.17% | 1.90K | 27/03 | ||
GuardBondsTM 2027 Investment Grade Bond Fund Units | GBFD | 20.02 | +0.15% | 1.79K | 27/03 | ||
Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.14 | -0.02% | 1.70K | 27/03 | ||
Horizons Long-Term U.S. Treasury Premium Yield USD | LPAYu | 20.60 | +0.72% | 1.69K | 27/03 | ||
First Asset Enhanced Short Duration Bond | FSB | 9.57 | +0.10% | 1.62K | 27/03 | ||
BMO Short-Term Discount Bond | ZSDB | 29.46 | +0.14% | 1.60K | 27/03 | ||
PIMCO Managed Core Bond Pool | PCOR | 18.17 | +0.39% | 1.55K | 27/03 | ||
TD Active U.S. High Yield Bond | TUHY | 20.90 | +0.24% | 1.50K | 27/03 | ||
RBC Target 2029 Corporate Bond Index | RQR | 21.11 | +0.19% | 1.50K | 27/03 | ||
US Premium Cash Management Fund | MUSDu | 100.03 | +0.18% | 1.45K | 27/03 | ||
iShares Canadian HYBrid Corporate Bond | XHB | 19.07 | 0.00% | 1.40K | 27/03 | ||
iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 36.48 | +0.16% | 1.40K | 27/03 | ||
iShares ESG Conservative Balanced Portfolio | GCNS | 42.01 | +0.65% | 1.40K | 27/03 | ||
BMO Real Return Bond | ZRR | 14.17 | +0.35% | 1.35K | 27/03 | ||
BMO Short Federal Bond | ZFS | 13.44 | 0.05% | 1.35K | 27/03 | ||
IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.81 | +0.46% | 1.25K | 27/03 | ||
Purpose Tactical Investment Grade B | BND | 17.41 | -0.06% | 1.24K | 27/03 | ||
BMO USD Cash Management USD | ZUCMu | 29.99 | +0.18% | 1.18K | 27/03 | ||
Horizons S&P Green Bond Index | HGGB | 21.58 | +0.29% | 1.17K | 27/03 | ||
RBC Core Plus Bond Pool | RPLS | 20.11 | +0.15% | 1.00K | 27/03 | ||
BMO ESG Corporate Bond Index | ESGB | 26.73 | +0.30% | 0.95K | 27/03 | ||
Horizons Mid-Term U.S. Treasury Premium Yield USD | MPAY | 27.47 | +0.31% | 0.90K | 27/03 | ||
Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50.03 | 0.01% | 0.89K | 27/03 | ||
iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 38.04 | +0.11% | 0.80K | 27/03 | ||
CI First Asset Enhanced Government Bond | FGO | 9.91 | +0.30% | 0.75K | 27/03 | ||
Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 71.00 | -0.32% | 0.72K | 27/03 | ||
Horizons US 7-10 Year Treasury Bond | HTBu | 40.69 | +0.30% | 0.70K | 27/03 | ||
iShares 0-5 Year TIPS Bond Index | XSTP | 40.81 | +0.07% | 0.70K | 27/03 | ||
Fidelity Global Investment Grade Bond | FCIG | 21.50 | +0.51% | 0.70K | 27/03 | ||
Purpose USD Cash Management | MNUu | 100.01 | +0.18% | 0.70K | 27/03 | ||
Mackenzie Floating Rate Income | MFT | 17.43 | +0.40% | 0.70K | 27/03 | ||
Premium Cash Management Fund | MCAD | 100.02 | +0.02% | 0.70K | 27/03 | ||
Evolve Enhanced Yield Bond Fund CAD Unhedged Units | BONDb | 21.37 | +0.42% | 0.60K | 27/03 | ||
Lysander Slater Active | PR | 9.01 | -0.17% | 0.60K | 27/03 | ||
First Asset 1 5 Year Laddered Gov | BXF | 9.82 | +0.10% | 0.60K | 27/03 | ||
BMO Short-Term US Treasury Bond | ZTS | 48.69 | -0.14% | 0.57K | 27/03 | ||
BMO High Yield Us Corporate Bond | ZJK | 17.96 | +0.17% | 0.52K | 27/03 | ||
BMO High Quality Corporate Bond Index | ZQB | 27.99 | +0.07% | 0.50K | 27/03 | ||
CI DoubleLine Income US$ Fund C$ Unhedged Series | CINCb | 17.46 | -0.06% | 0.50K | 27/03 | ||
BMO Corporate Bond Index | ZCB | 45.72 | +0.57% | 0.43K | 27/03 | ||
NBI Sustainable Canadian Corporate Bond | NSCC | 21.76 | +0.18% | 0.40K | 27/03 | ||
CIBC Canadian Short-Term Bond Index | CSBI | 20.02 | +0.12% | 0.40K | 27/03 | ||
Dynamic iShares Active Tactical Bond | DXO | 19.22 | +0.10% | 0.38K | 27/03 | ||
BMO Ultra Short-Term US Bond | ZUSu | 46.77 | +0.25% | 0.31K | 27/03 | ||
Mackenzie Canadian Short Term Fixed Income | MCSB | 19.19 | +0.05% | 0.30K | 27/03 | ||
Vanguard Canadian Long-Term Bond | VLB | 20.96 | +0.77% | 0.30K | 27/03 | ||
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37.04 | +0.05% | 0.30K | 27/03 | ||
Horizons Actv CDN Muni Bnd E | HMP | 9.33 | -0.10% | 0.30K | 27/03 | ||
iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 33.36 | +0.27% | 0.28K | 27/03 | ||
Franklin Bissett Short Duration Bond Active | FLSD | 18.76 | 0.00% | 0.27K | 27/03 | ||
iShares Conservative Short Term Str | XSC | 17.69 | +0.23% | 0.22K | 27/03 | ||
BMO Government Bond Index | ZGB | 44.67 | +0.40% | 0.21K | 27/03 | ||
Horizons Short-Term U.S. Treasury Premium Yield US | SPAY | 26.98 | -0.63% | 0.21K | 27/03 | ||
RBC PH&N Short Term Canadian Bond | RPSB | 19.52 | +0.05% | 0.20K | 27/03 | ||
Fidelity Global Core Plus Bond | FCGBu | 16.07 | +0.31% | 0.20K | 27/03 | ||
BMO Short Term US IG Corp Bond Hdg | ZSU | 13.23 | +0.19% | 0.20K | 27/03 | ||
BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29.48 | +0.32% | 0.20K | 27/03 | ||
BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.42 | +0.11% | 0.20K | 27/03 | ||
Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50.05 | +0.02% | 0.16K | 27/03 | ||
Mackenzie Canadian Short Term Bond | QSB | 96.87 | +0.16% | 0.10K | 27/03 | ||
Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 86.40 | +0.24% | 0.10K | 27/03 | ||
BMO USD Cash Management | ZUCM | 30.12 | +-0.05% | 0.10K | 27/03 | ||
BMO US TIPS Index (Hedged Units) | TIPSf | 28.35 | +0.25% | 0.10K | 27/03 | ||
Mackenzie Canadian Government Long Bond Index | QLB | 102.27 | +0.66% | 0.10K | 27/03 | ||
BMO US TIPS Index | TIPS | 29.09 | +0.17% | 0.10K | 27/03 | ||
Ninepoint Diversified Bond Fund | NBND | 17.72 | 0.00% | 0.10K | 27/03 | ||
Invesco ESG Global Bond | IWBE | 17.73 | +0.17% | 0.10K | 27/03 | ||
Mackenzie Conservative Allocation | MCON | 20.92 | +0.24% | 0.10K | 27/03 | ||
NBI Sustainable Canadian Bond | NSCB | 21.99 | +0.37% | 0.10K | 27/03 | ||
NBI High Yield Bond | NHYB | 21.21 | +0.19% | 0.10K | 27/03 | ||
First Asset Canadian Convertible Bond Common Class | CXF | 9.60 | +0.21% | 0.10K | 27/03 | ||
Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.22 | +0.33% | 0.10K | 27/03 | ||
BMO Global Strategic Bond | ZGSB | 26.73 | +0.19% | 0.10K | 27/03 | ||
CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 17.00 | +0.21% | 0.10K | 27/03 | ||
Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.55 | -0.70% | 0.10K | 27/03 | ||
TD U.S. Long Term Treasury Bond | TULB | 114.52 | +0.74% | 0.10K | 27/03 | ||
BMO Mid Term US IG Corp Bond | ZIC | 17.37 | +0.20% | 0.10K | 27/03 | ||
BMO Short Term US Treasury Bond USD | ZTSu | 47.12 | +0.00% | 0 | 21/03 | ||
Fidelity Global Investment Grade Bond | FCIGu | 15.74 | 0.00% | 0 | 26/03 | ||
BMO Mid-Term US Treasury Bond | ZTM | 46.42 | 0.00% | 0 | 26/03 | ||
Vanguard Canadian Government Bond | VGV | 21.96 | 0.00% | 0 | 25/03 | ||
Purpose Global Flexible Credit Fund | FLX | 7.01 | 0.00% | 0 | 26/03 | ||
BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 24.36 | +0.00% | 0 | 26/03 | ||
Evolve Active Global Fixed Income Fund | EARN | 47.70 | 0.00% | 0 | 21/03 | ||
Franklin Bissett Corporate Bond Active | FLCI | 17.46 | +0.00% | 0 | 26/03 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37.05 | +0.00% | 0 | 20/03 | ||
Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 77.63 | +0.00% | 0 | 26/03 | ||
iShares U.S. Aggregate Bond Index | XAGG | 36.47 | 0.00% | 0 | 25/03 | ||
Evolve Enhanced Yield Bond Fund USD Unhedged Units | BONDu | 21.36 | 0.00% | 0 | 25/03 | ||
CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 46.23 | +0.00% | 0 | 19/03 | ||
Invesco US Treasury Floating Rate Note Index (USD) | IUFRu | 20.05 | +0.00% | 0 | 26/03 | ||
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 81.86 | +0.00% | 0 | 22/03 | ||
Horizons Short-Term U.S. Treasury Premium Yield US | SPAYu | 19.90 | +0.00% | 0 | 27/03 | ||
PIMCO Managed Conservative Bond Pool | PCON | 18.20 | +0.00% | 0 | 05/03 | ||
BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28.70 | +0.00% | 0 | 25/03 | ||
Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.17 | 0.00% | 0 | 25/03 | ||
Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 85.58 | +0.00% | 0 | 26/03 | ||
CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 43.36 | 0.00% | 0 | 04/03 | ||
Horizons Actv Floating Rate Sen E | HSL | 8.63 | 0.00% | 0 | 21/03 | ||
Horizons Active High Yield Bond CommonClass | HYI | 7.52 | 0.00% | 0 | 22/03 | ||
BMO Short Provincial Bond | ZPS | 12.04 | 0.00% | 0 | 26/03 | ||
Horizons Active Cdn Bond Common Class | HAD | 8.83 | +0.00% | 0 | 26/03 | ||
Invesco ESG Canadian Core Plus Bond | BESG | 15.59 | 0.00% | 0 | 25/03 | ||
Horizons Active US Floating Rate Bond Common Class | HUFu | 10.07 | +0.00% | 0 | 19/03 | ||
PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.84 | +0.00% | 0 | 26/03 | ||
BMO Mid Term US IG Corp Bond USD | ZICu | 12.95 | +0.00% | 0 | 20/03 | ||
First Trust Senior Loan Common | FSL | 17.06 | 0.00% | 0 | 22/03 | ||
Mackenzie Global Sustainable Bond | MGSB | 17.42 | 0.00% | 0 | 26/03 | ||
CIBC Sustainable Canadian Core Plus Bond | CSCP | 17.03 | 0.00% | 0 | 14/03 | ||
BMO Mid-Term US Treasury Bond | ZTMu | 44.99 | 0.00% | 0 | 26/03 | ||
Horizons Active US Floating Rate Bond Common Class | HUF | 13.65 | 0.00% | 0 | 20/03 | ||
Purpose Total Return Bond | PBD | 16.44 | 0.00% | 0 | 26/03 | ||
RBC 1 5 Year Laddered Canadian Bond | RLB | 18.21 | 0.00% | 0 | 25/03 | ||
RBC 1 5 Year Laddered Corp Bond | RBO | 18.19 | 0.00% | 0 | 26/03 | ||
AGF Global Opportunities Bond | AGLB | 22.20 | 0.00% | 0 | 25/03 | ||
Franklin FTSE U.S. Index | FLAM | 39.43 | +0.00% | 0 | 21/03 | ||
First Asset Enhanced Short Duration Bond | FSBu | 9.77 | 0.00% | 0 | 19/03 | ||
First Asset Investment Grade Bond | FIGu | 8.85 | 0.00% | 0 | 14/03 | ||
TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 13.84 | 0.00% | 0 | 25/03 | ||
BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 55.32 | 0.00% | 0 | 26/03 | ||
Horizons Mid-Term U.S. Treasury Premium Yield USD | MPAYu | 20.22 | +0.00% | 0 | 20/03 | ||
CI DoubleLine Income US$ Fund US$ Series | CINCu | 18.12 | +0.00% | 0 | 05/03 | ||
BMO ESG High Yield US Corporate Bond Index | ESGH | 26.88 | +0.00% | 0 | 20/02 | ||
CI Floating Rate Income Fund CAD | CFRT | 20.52 | 0.00% | 0 | 25/03 | ||
CI DoubleLine Income US$ Fund C$ Hedged Series | CINC | 17.82 | 0.00% | 0 | 26/03 | ||
iShares U.S. IG Corporate Bond Index | XCBUu | 25.64 | +0.00% | 0 | 21/03 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.05 | 0.00% | 0 | 25/03 | ||
TD Morningstar ESG U.S. Corporate Bond Index | TMUC | 8.43 | +0.00% | 0 | 22/03 | ||
CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.13 | +0.00% | 0 | 13/03 | ||
iShares U.S. Aggregate Bond Index | XAGGu | 26.92 | 0.00% | 0 | 11/03 | ||
Picton Mahoney Fortified Core Bond Fund | PFCB | 10.21 | 0.00% | 0 | 08/02 | ||
iShares 0-5 Year TIPS Bond Index | XSTPu | 29.92 | 0.00% | 0 | 25/03 | ||
BMO US Aggregate Bond Index | ZUAG | 30.00 | +0.00% | 0 | 21/03 | ||
BMO BBB Corporate Bond Index | ZBBB | 27.68 | +0.00% | 0 | 19/03 | ||
Russell Investments Fixed Income | RIFI | 17.64 | +0.00% | 0 | 22/03 | ||
BMO US Aggregate Bond Index (USD Units) | ZUAGu | 29.75 | +0.00% | 0 | 26/03 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 40.94 | +0.00% | 0 | 19/03 | ||
Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.62 | +0.00% | 0 | 26/03 | ||
RBC Short Term U.S. Corporate Bond | RUSBu | 15.11 | 0.00% | 0 | 26/03 | ||
CI DoubleLine Core Plus Fixed Income US$ Fund US$ | CCORu | 16.68 | +0.00% | 0 | 13/10 | ||
BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.32 | 0.00% | 0 | 26/03 | ||
Purpose Global Flexible Credit Fund - USD | FLXu | 5.94 | +0.00% | 0 | 25/03 | ||
CI DoubleLine Core Plus Fixed Income US$ Fund C$ H | CCOR | 17.34 | 0.00% | 0 | 08/03 | ||
BMO Short-Term US TIPS Index | ZTIP | 31.25 | +0.00% | 0 | 22/03 | ||
Franklin Western Asset Core Plus Bond Active | FWCP | 16.94 | +0.00% | 0 | 26/03 | ||
BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 25.06 | +0.00% | 0 | 05/03 | ||
CIBC Conservative Fixed Income Pool | CCNS | 17.94 | +0.00% | 0 | 11/03 | ||
TD Income Builder | TPAY | 20.97 | 0.00% | 0 | 26/03 | ||
BMO Short-Term Bond Index | ZSB | 47.41 | 0.00% | 0 | 26/03 | ||
Mackenzie US Government Long Bond Index | QTLT | 100.61 | 0.00% | 0 | 20/03 | ||
CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.77 | 0.00% | 0 | 06/03 | ||
TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.96 | +0.00% | 0 | 21/03 | ||
BMO Short Provincial Bond Index (AU) | ZPSl | 21.48 | 0.00% | 0 | 14/03 | ||
BMO Short Corporate Bond Index (AU) | ZCSl | 23.08 | 0.00% | 0 | 22/03 | ||
iShares Convertible Bond Common Class | CVD | 16.41 | 0.00% | 0 | 25/03 | ||
BMO Short Federal Bond Index (AU) | ZFSl | 21.08 | +0.00% | 0 | 20/03 | ||
RBC Short Term U.S. Corporate Bond | RUSB | 20.47 | 0.00% | 0 | 18/03 | ||
CI Conservative Asset Allocation Common Units | CCNV | 20.48 | +0.00% | 0 | 20/12 | ||
Mackenzie Global Fixed Income Allocation | MGAB | 16.66 | 0.00% | 0 | 25/03 | ||
CI Balanced Income Asset Allocation Common Units | CBIN | 20.40 | 0.00% | 0 | 16/01 | ||
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.32 | +0.00% | 0 | 13/12 | ||
CI ONE North American Core Plus Bond | ONEB | 48.11 | +0.00% | 0 | 26/03 | ||
Mackenzie Developed ex-North America Aggregate Bon | QDXB | 88.55 | +0.00% | 0 | 26/03 | ||
iShares U.S. IG Corporate Bond Index | XCBU | 34.78 | +0.00% | 0 | 21/03 | ||
RBC U.S. Discount Bond USD | RUDBu | 14.96 | 0.00% | 0 | 21/03 | ||
TD Morningstar ESG Canada Corporate Bond Index | TMCC | 9.22 | 0.00% | 0 | 25/03 | ||
BMO US TIPS Index (USD Units) | TIPSu | 28.91 | 0.00% | 0 | 02/01 | ||
CIBC Core Plus Fixed Income Pool | CPLS | 17.71 | +0.00% | 0 | 26/03 | ||
BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 28.92 | 0.00% | 0 | 06/03 | ||
RBC Conservative Bond Pool | RCNS | 20.10 | +0.00% | 0 | 22/03 |