Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
Time to buy the dip? Unlock the full list of stocks picked by our AI
Unlock stocks

Canada - ETFs

 
Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in Canada, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

ETF Underlying:

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Franklin FTSE U.S. IndexFLAM41.42+1.42%501.60K11/04 
 Horizons High Interest SavingsCASH50.04+0.02%415.64K11/04 
 BMO Aggregate BondZAG13.77-0.07%351.98K11/04 
 Harvest Premium Yield Treasury AHPYT9.26+0.43%296.20K11/04 
 iShares Canadian Universe BondXBB28.07-0.25%254.99K11/04 
 BMO Long Federal BondZFL12.61-0.32%210.57K11/04 
 BMO Money Market Fund SeriesZMMK49.95+0.04%204.99K11/04 
 iShares 20+ Year U.S. Treasury Bond Index (CAD-HedXTLH32.26+0.47%188.89K11/04 
 BMO Short-Term US Treasury BondZTS51.05-1.10%168.62K11/04 
 Fidelity Global Core Plus BondFCGB21.30+0.14%155.18K11/04 
 Purpose Active Conservative FundPABF22.51+1.08%154.40K11/04 
 iShares Premium Money Market Common ClassCMR50.08+0.02%141.98K11/04 
 RBC Canadian Discount BondRCDB20.97-0.24%128.83K11/04 
 Vanguard Canadian Short Term CorporVSC23.99-0.08%123.50K11/04 
 iShares 20+ Year U.S. Treasury Bond IndexXTLT34.22-0.09%114.42K11/04 
 TD Canadian Aggregate BondTDB12.96-0.23%104.47K11/04 
 iShares Core Canadian Long Term BondXLB18.72-0.16%101.84K11/04 
 Hamilton U.S. T-Bill YIELD MAXIMIZER CAD Hedged UnHBIL15.250.00%101.52K11/04 
 iShares Canadian Corporate BondXCB19.89-0.15%98.31K11/04 
 CIBC Active Investment Grade Floating Rate BondCAFR19.79-0.05%96.94K10/04 
 BMO Ultra Short-Term BondZST49.01+0.06%93.01K11/04 
 iShares Canadian Government BondXGB19.28-0.21%87.27K11/04 
 iShares Canadian Short Term BondXSB26.86-0.11%82.07K11/04 
 iShares U.S. Aggregate Bond IndexXAGGu26.77-0.19%74.70K11/04 
 Vanguard Canadian Aggregate BondVAB22.90-0.22%66.11K11/04 
 CIBC Canadian Bond IndexCCBI18.09-0.22%65.53K10/04 
 Scotia Canadian Bond Index TrackerSITB17.18-0.23%61.15K11/04 
 Horizons Cash MaximizerHSAV115.04+0.18%59.57K11/04 
 IShares Global Government Bond (CAD-Hedged)XGGB18.28+0.05%56.74K11/04 
 Horizons 0-3 Month T-Bill CADCBIL50.05+0.02%55.94K11/04 
 NBI Unconstrained Fixed Income FundNUBF20.49-0.05%55.20K11/04 
 Vanguard US Aggregate Bond CAD HedgVBU21.24-0.05%50.32K11/04 
 iShares Floating RateXFR20.00+0.10%49.28K11/04 
 iShares US High Yield Bond (CAD Hedged)XHY16.20+0.56%49.17K11/04 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD11.93+0.76%48.36K11/04 
 Hamilton U.S. Bond Yield Maximizer Class E CAD IncHBND13.28+0.30%43.36K11/04 
 iShares Flexible Monthly Income (CAD-Hedged)XFLX37.93-0.13%38.72K11/04 
 CI DoubleLine Total Return Bond US$ Fund C$ HedgedCDLB16.65+0.06%38.20K10/04 
 TD Canadian Aggregate BondTDB12.96-0.23%37.47K11/04 
 iShares 1-5 Year U.S. IG Corporate Bond Index (CADXIGS37.02-0.16%37.15K11/04 
 Horizons Long-Term U.S. Treasury Premium Yield USDLPAYu17.93-0.88%35.80K11/04 
 Horizons Active Floating Rate BondHFR10.040.00%35.36K11/04 
 Harvest Premium Yield Treasury UHPYTu9.560.00%33.20K11/04 
 Picton Mahoney Fortified Core Bond FundPFCB10.63-0.37%32.40K11/04 
 PowerShares 1 3 Year Laddered FloatPFL19.48+0.10%31.93K11/04 
 BMO Long Corporate BondZLC14.91-0.40%31.38K11/04 
 CI U.S. Treasury Inflation-linked Bond Index (CAD CTIP15.63-1.45%31.30K10/04 
 RBC Core Plus Bond PoolRPLS20.23-0.05%31.05K11/04 
 TD Cash ManagementTCSH50.11+0.06%29.93K11/04 
 BMO Discount BondZDB15.00-0.20%29.43K11/04 
 CI DoubleLine Total Return Bond US$ Fund US$ SerieCDLBu16.93-0.41%28.00K10/04 
 BMO Ultra Short-Term Bond (AU)ZSTl61.05+0.03%27.83K11/04 
 Horizons US 7-10 Year Treasury BondHTB58.06-1.31%27.73K11/04 
 RBC Target 2025 Corporate Bond IndexRQN20.530.00%27.47K11/04 
 Vanguard Canadian Corporate Bond IndexVCB23.90-0.46%25.62K11/04 
 Franklin Canadian Ultra Short Term Bond Fund SerieFHIS20.89+0.19%25.16K11/04 
 Vanguard Canadian Short Term BondVSB23.31-0.13%24.17K11/04 
 Vanguard Global Aggregate Bond Index (CAD-hedged)VGAB20.83-0.24%23.13K11/04 
 Harvest Premium Yield 7-10 Year Treasury - Class AHPYM10.84-0.55%22.88K11/04 
 CI Global Investment Grade (ETF C$ Series)CGIN21.00-0.19%22.72K09/04 
 CIBC 2027 U.S. Investment Grade Bond Fund SeriesCTUEu20.55-0.53%22.42K09/04 
 RBC Target 2026 Corporate Bond IndexRQO18.79-0.05%22.28K11/04 
 BMO Long Provincial BondZPL12.030.00%22.24K11/04 
 BMO Short Corporate BondZCS13.87-0.22%21.58K11/04 
 PIMCO Canadian Core Bond FundCORE20.05-0.10%21.45K11/04 
 Purpose US Cash FundPSUu100.21+0.05%21.44K11/04 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF17.49-0.11%20.35K11/04 
 Manulife Smart Short-Term BondTERM9.63-0.21%20.20K11/04 
 RBC Target 2031 Canadian Corporate BondRQT19.71-0.45%19.92K11/04 
 Horizons USD Cash MaximizerHSUVu114.38+0.02%19.72K11/04 
 Mackenzie Unconstrained BondMUB17.89-0.33%19.27K11/04 
 RBC Target 2030 Canadian Government BondRGQS21.34-1.16%18.77K11/04 
 US High Interest Savings AccountHISUu100.22+0.04%18.30K11/04 
 Horizons Long-Term U.S. Treasury Premium Yield USDLPAY24.94-0.24%18.26K11/04 
 Wealthsimple North American Green Bond Index (CAD-WSGB22.36+0.36%17.90K11/04 
 iShares 0-5 Year TIPS Bond IndexXSTP43.19-0.62%17.50K11/04 
 BMO Long-Term US Treasury BondZTL36.77-0.33%17.33K11/04 
 Fidelity Systematic Canadian Bond IndexFCCB22.47-0.18%16.56K11/04 
 Franklin Bissett Core Plus Bond ActFLCP17.76-0.11%16.43K11/04 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY10.78+0.75%16.21K11/04 
 PIMCO Monthly Income US$PMIFu18.99-0.42%16.20K11/04 
 iShares 0-5 Year TIPS Bond Index (CAD-Hedged)XSTH37.88-0.16%15.30K11/04 
 PowerShares Ultra Liquid Long Term Government BondPGL17.55-0.51%15.25K11/04 
 Global X Short-Term Government Bond Premium YieldPAYS19.310.00%15.18K11/04 
 Horizons CDN Select Universe BondHBB48.83-0.25%14.97K11/04 
 Harvest Canadian T-BillTBIL50.06+0.04%14.96K11/04 
 Horizons Mid-Term U.S. Treasury Premium Yield USDMPAY25.70-0.54%14.74K11/04 
 Horizons Short-Term U.S. Treasury Premium Yield USSPAY26.48-0.68%14.60K11/04 
 Dynamic Active Discount BondDXDB21.19-0.05%14.58K11/04 
 RBC Target 2030 Canadian Corporate Bond IndexRQS21.17+0.05%14.37K11/04 
 Manulife Smart Core BondBSKT8.67-0.23%14.27K11/04 
 BMO Mid Term US IG Corp Bond HdgZMU12.32-0.32%14.22K11/04 
 Purpose Tactical Investment Grade BBND17.36+0.35%14.14K11/04 
 iShares US IG Corporate Bond (CAD Hedged)XIG19.200.00%14.10K11/04 
 iShares Flexible Monthly Income CADXFLI39.31-0.91%13.88K11/04 
 iShares U.S. Aggregate Bond Index (CAD-Hedged)XAGH32.72-0.18%13.79K11/04 
 Fidelity Canadian Short Term Corporate BondFCSB25.44-0.51%12.86K11/04 
 BMO High Yield Us Corporate BondZJK18.11+0.06%12.46K11/04 
 Dynamic Global Fixed Income FundDXBG19.88-0.30%12.35K11/04 
 BMO USD Cash ManagementZUCM30.82-0.55%12.19K11/04 
 RBC Target 2029 U.S. Corporate BondRUQR21.240.00%12.12K09/04 
 Ninepoint High Interest Savings FundNSAV50.350.00%12.12K11/04 
 CI Global Short-Term Bond Fund C$ SeriesCGSB20.20-0.15%12.10K10/04 
 RBC U.S. Discount BondRUDB21.53-0.83%11.93K11/04 
 Hamilton U.S. Bond YIELD MAXIMIZER USD UnitsHBNDu13.61-1.87%11.89K10/04 
 RBC Conservative Bond PoolRCNS20.44-0.10%11.87K11/04 
 Harvest Premium Yield Treasury U Unhedged UnitsHPYTb9.53-1.04%11.35K11/04 
 BMO Mid Provincial BondZMP13.98-0.21%10.90K11/04 
 Scotia Responsible Investing Canadian Bond IndexSRIB18.73-0.53%10.60K11/04 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG17.34-0.12%10.04K11/04 
 BMO Mid Term US IG Corp Bond USDZICu12.93-0.69%10.02K09/04 
 CIBC 2026 U.S. Investment Grade Bond Fund SeriesCTUDu20.45-1.11%10.00K10/04 
 Russell Investments Fixed IncomeRIFI17.64-0.79%9.80K11/04 
 RBC Target 2029 Corporate Bond IndexRQR21.82-0.18%9.74K11/04 
 "CIBC 2029 Investment Grade Bond Fund Series"CTBE20.69+0.05%9.60K11/04 
 Horizons Active Preferred Share CommonClassHPR8.80+0.80%9.47K11/04 
 Vanguard Canadian Long-Term BondVLB20.510.00%9.40K11/04 
 Picton Mahoney Fortified Income Alternative FundPFIA10.000.00%9.38K11/04 
 Fidelity Core U.S. Bond Series LFCUB24.97-0.48%9.30K11/04 
 TD Select U.S. Short Term Corporate Bond LadderTUSB14.08-1.05%8.90K11/04 
 BMO Short Federal Bond Index (AU)ZFSl22.30-0.09%8.80K11/04 
 RBC Core Bond PoolRCOR20.34+0.05%8.54K11/04 
 CI Money Market C$ SeriesCMNY50.100.00%8.50K11/04 
 iShares Conservative Strategic FixeXSE17.62-0.17%8.50K11/04 
 CI First Asset Enhanced Government BondFGO9.99+0.20%8.10K11/04 
 Vanguard Global ex US Aggregate BonVBG22.900.00%8.01K11/04 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX16.79-1.06%7.90K10/04 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO18.29-0.16%7.65K11/04 
 iShares Canadian HYBrid Corporate BondXHB19.55+0.05%7.49K11/04 
 Dynamic iShares Active Tactical BondDXB17.69-0.34%7.15K11/04 
 BMO Short Federal BondZFS13.89-0.14%7.03K11/04 
 First Asset Enhanced Short Duration BondFSB9.59-0.10%7.01K11/04 
 RBC 1 5 Year Laddered Corp BondRBO18.67-0.59%6.78K10/04 
 iShares Conservative Short Term StrXSC17.60-0.45%6.69K11/04 
 RBC Target 2027 Corporate Bond IndexRQP18.28-0.11%6.47K11/04 
 RBC Target 2027 U.S. Corporate BondRUQP21.34-0.47%6.45K09/04 
 Purpose USD Cash ManagementMNUu100.22+0.06%6.13K11/04 
 Dynamic iShares Active Investment Grade Floating RDXV19.54-0.05%6.09K11/04 
 "CIBC 2028 Investment Grade Bond Fund Series"CTBD20.750.00%6.00K10/04 
 TD Target 2025 U.S. Investment Grade BondTBUEu25.62+0.16%6.00K11/04 
 Dynamic Active Canadian BondDXBC21.740.00%5.91K10/04 
 CI Global Investment Grade (ETF US$ Hedged Series)CGINu21.25-0.05%5.90K11/04 
 BMO Mid Federal BondZFM14.76-0.20%5.88K11/04 
 Evolve Enhanced Yield Bond FundBOND18.05+0.33%5.87K11/04 
 iShares Core Canadian Short Term Corporate + MapleXSH18.95-0.11%5.45K11/04 
 Lysander-Canso Corporate Treasury ActivETFLYCT10.050.00%5.30K08/04 
 Mackenzie Canadian Ultra Short Bond IndexQASH50.43-0.02%5.29K11/04 
 BMO Mid Corporate BondZCM15.40-0.19%5.16K11/04 
 Harvest Premium Yield 7-10 Year Treasury - Class UHPYMu10.99-0.63%5.00K11/04 
 Horizons Mid-Term U.S. Treasury Premium Yield USDMPAYu18.34-1.34%5.00K11/04 
 Evolve Enhanced Yield Mid Term Bond Fund (CAD-unheMIDBb19.870.00%5.00K08/04 
 Lysander Slater ActivePR9.600.00%4.80K11/04 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv58.34+0.10%4.76K11/04 
 Evolve Enhanced Yield Bond Fund USD Unhedged UnitsBONDu18.42-0.38%4.70K11/04 
 Accelerate Diversified Credit IncomeINCM16.23-0.55%4.65K11/04 
 Vanguard Canadian Ultra-Short Government Bond IndeVVSG50.37+0.02%4.50K11/04 
 TD Target 2026 Investment Grade BondTBCF25.87-0.12%4.50K11/04 
 TD Target 2027 Investment Grade BondTBCG25.93-0.35%4.50K11/04 
 iShares Core High Qual Canadian ComXQB18.92-0.11%4.35K11/04 
 Mackenzie Global High Yield Fixed IncomeMHYB17.47+0.34%4.33K11/04 
 RBC Target 2025 U.S. Corporate BondRUQN21.23-0.19%4.26K08/04 
 BMO USD Cash Management USDZUCMu30.05+0.10%4.26K11/04 
 BMO Short-Term US TIPS IndexZTIP32.45-0.89%4.07K11/04 
 BMO BBB Corporate Bond IndexZBBB28.41-0.25%4.02K11/04 
 CIBC Canadian Short-Term Bond IndexCSBI20.68-0.05%4.00K11/04 
 TD Target 2026 U.S. Investment Grade BondTBUFu25.43+0.08%4.00K11/04 
 Vanguard Canadian Government BondVGV22.39-0.09%3.97K10/04 
 TD Select Short Term Corporate Bond LadderTCSB14.64-0.07%3.93K11/04 
 TD U.S. Cash ManagementTUSDu50.05+0.04%3.90K11/04 
 iShares 0-5 Year TIPS Bond IndexXSTPu30.93-0.19%3.88K11/04 
 iShares ESG Canadian Aggregate BondXSAB18.06-0.11%3.86K11/04 
 Franklin Brandywine Global Sustainable Income OptiFBGO17.000.00%3.80K11/04 
 RBC U.S. Discount Bond CAD HedgedRDBH20.51-0.24%3.80K11/04 
 Mackenzie Core Plus Canadian Fixed IncomeMKB19.06-0.21%3.79K11/04 
 Fidelity Global Investment Grade BondFCIG20.86-1.09%3.61K11/04 
 Manulife Smart Corporate BondCBND9.10+0.11%3.60K11/04 
 BMO US Aggregate Bond Index (Hedged Units)ZUAGf29.23-0.17%3.57K11/04 
 BMO Short-Term US TIPS Index (Hedged Units)ZTIPf28.73-0.90%3.50K11/04 
 BMO Ultra Short-Term US BondZUSu46.78+0.06%3.47K11/04 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH17.82-0.34%3.30K11/04 
 Mackenzie Canadian Short Term Fixed IncomeMCSB19.780.00%3.30K10/04 
 Premium Cash Management FundMCAD100.16+0.03%3.29K11/04 
 iShares S&P/TSX North American Preferred Stock (CAXPF14.31-0.42%3.27K11/04 
 Franklin Bissett Short Duration Bond ActiveFLSD19.21-0.21%3.26K11/04 
 BMO Short-Term Discount BondZSDB30.95-0.06%3.24K11/04 
 BMO Short Corporate Bond Index (AU)ZCSl24.69-0.16%3.20K11/04 
 CI U.S. Money Market US$ SeriesUMNYu50.15+0.02%3.11K11/04 
 Purpose Global Flexible Credit FundFLX6.74-3.02%3.10K10/04 
 BMO Target 2028 Canadian Corporate BondZXCP10.020.00%3.10K07/04 
 BMO Global Strategic BondZGSB26.150.00%3.10K11/04 
 RBC U.S. Discount Bond USDRUDBu15.50-0.26%3.07K11/04 
 BMO Floating Rate High YieldZFH14.36-0.14%3.06K11/04 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB17.83-0.34%3.03K11/04 
 Fidelity Global Core Plus BondFCGBu15.27+1.46%3.02K11/04 
 BMO Short Provincial BondZPS12.41-0.08%3.00K11/04 
 IA Clarington Core Plus Bond Fund SeriesICPB9.26+0.22%3.00K11/04 
 Invesco Canadian Core Plus BondICCB19.44-7.43%3.00K10/04 
 Purpose Global Flexible Credit Fund - Non-currencyFLXb8.30-2.47%3.00K10/04 
 Dynamic Active BondDXBB19.80-1.30%3.00K10/04 
 CI Balanced Income Asset Allocation Common UnitsCBIN21.46+0.33%3.00K11/04 
 Horizons 0-3 Month U.S. T-Bill USDUBILu50.04+0.04%3.00K11/04 
 BMO US TIPS IndexTIPS29.83-2.68%3.00K11/04 
 GuardBondsTM 1-3 Year Laddered Investment Grade BoGBLF20.72-0.05%2.99K10/04 
 Global X USD High Interest SavingsUCSHu50.10+0.04%2.97K11/04 
 iShares Canadian Real Return BondXRB22.68-0.48%2.91K11/04 
 Fidelity Core U.S. Bond Series LFCUBu17.93+1.70%2.90K11/04 
 Desjardins Canadian Universe Bond IndexDCU17.82-0.45%2.84K11/04 
 BMO Long Term US Treasury Bond USDZTLu34.30-3.46%2.80K09/04 
 Vanguard Canadian Long-Term BondVLB20.49-0.92%2.80K11/04 
 Purpose Global Bond ClassIGB17.93+0.73%2.70K11/04 
 "CIBC 2025 U.S. Investment Grade Bond Fund Series"CTUCu20.540.00%2.58K07/04 
 RBC Target 2027 Government BondRGQP20.580.00%2.54K11/04 
 BMO Short Provincial Bond Index (AU)ZPSl22.95-0.52%2.52K09/04 
 RBC Target 2026 Government BondRGQO20.77+0.05%2.50K11/04 
 TD Target 2027 U.S. Investment Grade BondTBUGu25.47+0.24%2.50K11/04 
 RBC Target 2028 Government BondRGQQ20.52+0.49%2.44K09/04 
 Evolve Canadian Aggregate Bond Enhanced Yield FundAGG19.28-0.10%2.43K11/04 
 Horizons Active Corporate Bond Common ClassHAB10.12+0.10%2.40K11/04 
 Invesco ESG Global BondIWBE17.44+0.11%2.11K11/04 
 TD Conservative PortfolioTCON15.05+0.67%1.92K11/04 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG44.21-0.70%1.90K11/04 
 TD Active U.S. High Yield BondTUHY20.05+0.15%1.90K11/04 
 Manulife Strategic Income FundSTRT9.68-0.10%1.80K11/04 
 Mackenzie Floating Rate IncomeMFT16.27-0.06%1.80K11/04 
 BMO Core Plus BondZCPB27.67-0.40%1.79K11/04 
 TD U.S. Long Term Treasury BondTULB108.80+0.42%1.75K11/04 
 Mackenzie Canadian Aggregate BondQBB93.08-0.33%1.71K11/04 
 Purpose Strategic Yield FundSYLD18.56+0.05%1.71K11/04 
 iShares ESG Advanced Canadian Corporate Bond IndexXCBG37.42-0.40%1.70K11/04 
 Mackenzie Emerging Markets Local Currency Bond IndQEBL73.280.00%1.70K09/04 
 iShares ESG Aware Canadian Short Term Bond IndexXSTB19.78-0.10%1.60K11/04 
 NBI Sustainable Canadian Corporate BondNSCC22.660.00%1.60K07/04 
 AGFiQ Enhanced Core Global Multi-Sector BondQGB23.52+0.13%1.60K11/04 
 iShares Convertible Bond Common ClassCVD17.32+0.99%1.60K11/04 
 CIBC 2026 Investment Grade Bond Fund SeriesCTBB20.67+0.15%1.55K11/04 
 First Trust JFL Fixed Inc Core PlusFJFB17.20+0.06%1.54K11/04 
 CI Yield Enhanced Canada Short-Term Aggregate BondCAGS47.67-0.08%1.53K11/04 
 BMO US Aggregate Bond Index (USD Units)ZUAGu30.270.00%1.53K08/04 
 BMO Real Return BondZRR14.23-0.14%1.53K11/04 
 Invesco Global BondICGB19.15-0.67%1.30K11/04 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB15.27+0.26%1.30K11/04 
 Fidelity Absolute Income Fund -ETF SeriesFCABu17.45+0.06%1.30K11/04 
 Mackenzie Canadian All Corporate BondQCB94.77-0.07%1.30K10/04 
 Invesco US Treasury Floating Rate Note Index (USD)IUFRu20.17+0.05%1.30K11/04 
 Guardian Ultra-Short US T-Bill Fund UnitsGUTBu50.050.00%1.27K09/04 
 PIMCO Low Duration Monthly Income Fund (Canada) SePLDI18.32-0.05%1.26K11/04 
 BMO Short Term US IG Corp Bond HdgZSU13.27-0.15%1.24K11/04 
 Fidelity Global Investment Grade BondFCIGu14.950.00%1.20K08/04 
 Horizons Actv CDN Muni Bnd EHMP9.700.00%1.20K11/04 
 IA Clarington Loomis Global Multisector Bond FundILGB8.790.00%1.20K07/04 
 BMO High Quality Corporate Bond IndexZQB28.92-0.14%1.13K11/04 
 Mackenzie Global Sustainable BondMGSB17.290.00%1.13K10/04 
 First Trust Senior Loan CommonFSL16.44+0.80%1.10K10/04 
 RBC Target 2028 U.S. Corporate BondRUQQ21.28-0.19%1.10K10/04 
 CIBC Core Fixed Income PoolCCRE17.77-0.50%1.10K11/04 
 RBC Short Term U.S. Corporate BondRUSBu15.35-0.52%1.09K11/04 
 Franklin Canadian Government Bond Fund SeriesFGOV20.800.00%1.03K08/04 
 TD Target 2028 Investment Grade BondTBCH25.10-0.40%1.00K11/04 
 TD Target 2029 Investment Grade BondTBCI25.08-0.36%1.00K11/04 
 PIMCO Managed Core Bond PoolPCOR17.80-1.44%1.00K11/04 
 Horizons Active Cdn Bond Common ClassHAD9.200.00%1.00K07/04 
 PowerShares Fundamental High Yield Corporate Bond PFHf17.24-0.58%0.92K11/04 
 Fidelity Absolute Income Fund -ETF SeriesFCAB24.34-0.29%0.90K11/04 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHUu30.59-0.20%0.90K10/04 
 BMO Short Term US Treasury Bond USDZTSu48.34+0.31%0.90K10/04 
 CI Global High Yield Credit Private Pool USD HedgeCGHYu10.100.00%0.90K07/04 
 Capital Group World Bond Select (Canada)CAPW24.48-0.29%0.90K11/04 
 "CIBC 2027 Investment Grade Bond Fund Series"CTBC20.74-0.10%0.82K11/04 
 Horizons Short-Term U.S. Treasury Premium Yield USSPAYu19.08+0.26%0.81K11/04 
 GuardBondsTM 2027 Investment Grade Bond Fund UnitsGBFD21.00-0.38%0.81K07/04 
 First Asset 1 5 Year Laddered GovBXF10.140.00%0.81K11/04 
 First Asset Canadian Convertible Bond Common ClassCXF9.82+0.20%0.80K11/04 
 CI DoubleLine Total Return Bond US$ Fund C$ UnhedgCDLBb17.160.00%0.80K09/04 
 Mackenzie US Government Long Bond IndexQTLT98.05-0.03%0.80K11/04 
 CI Global Unconstrained Bond Fund C$ SeriesCUBD20.29-0.49%0.80K10/04 
 Franklin Bissett Corporate Bond ActiveFLCI17.81-0.39%0.80K10/04 
 RBC 1 5 Year Laddered Canadian BondRLB18.76-0.21%0.80K11/04 
 iShares U.S. IG Corporate Bond IndexXCBU35.52-0.53%0.79K09/04 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHU42.48-0.98%0.76K11/04 
 RBC Target 2025 Government BondRGQN20.620.00%0.71K11/04 
 CI Conservative Asset Allocation Common UnitsCCNV21.000.00%0.66K09/04 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA18.82+0.37%0.62K11/04 
 RBC Target 2028 Corporate Bond IndexRQQ21.91-0.05%0.61K11/04 
 Desjardins RI Active Canadian Bond - Low CO2DRCU18.79-1.36%0.60K10/04 
 Purpose Total Return BondPBD16.17-0.55%0.60K10/04 
 iShares Core Canadian 15+ Year Federal Bond IndexXFLB46.61-1.50%0.60K11/04 
 RBC PH&N Short Term Canadian BondRPSB20.03-0.20%0.60K11/04 
 IA Clarington Floating Rate Income FundIFRF7.860.00%0.60K09/04 
 BMO Mid Term US IG Corp BondZIC17.65-1.29%0.60K11/04 
 BMO Mid-Term US Treasury BondZTM47.70-2.49%0.57K11/04 
 "CIBC 2025 Investment Grade Bond Fund Series"CTBA20.47-0.15%0.55K09/04 
 RBC Target 2030 U.S. Corporate BondRUQS21.34-0.79%0.55K10/04 
 NBI Sustainable Canadian BondNSCB22.54+0.36%0.52K10/04 
 NBI Sustainable Canadian Short Term BondNSSB10.13-0.30%0.51K11/04 
 Lysander-Canso Floating Rate ActivETFLYFR10.130.00%0.50K07/04 
 Horizons Active Global Fixed Income Common ClassHAF7.00+0.29%0.50K11/04 
 CIBC Sustainable Canadian Core Plus BondCSCP17.530.00%0.50K07/04 
 CIBC Conservative Fixed Income PoolCCNS18.02-0.11%0.50K11/04 
 Mackenzie Canadian Short Term BondQSB99.40-0.11%0.48K11/04 
 CIBC Active Investment Grade Corporate BondCACB19.80-0.10%0.41K11/04 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG82.82-0.48%0.40K11/04 
 RBC Target 2029 Government BondRGQR20.30-0.29%0.40K11/04 
 Accelerate Diversified Credit IncomeINCMu11.45-2.30%0.40K11/04 
 BMO Sustainable Global Multi-Sector Bond Fund SeriZMSB28.500.00%0.40K08/04 
 BMO US Aggregate Bond IndexZUAG31.39-2.33%0.40K10/04 
 Desjardins Canadian Corporate Bond IndexDCBC21.02-0.52%0.33K08/04 
 TD Active Global IncomeTGFI19.80-0.10%0.32K11/04 
 CIBC Core Plus Fixed Income PoolCPLS17.73-0.62%0.30K11/04 
 iShares ESG Advanced 1-5 Year Canadian Corporate BXSHG39.26-0.03%0.30K11/04 
 GuardBondsTM 2026 Investment Grade Bond Fund UnitsGBFC20.95-0.05%0.30K11/04 
 BMO US TIPS Index (Hedged Units)TIPSf28.29-0.07%0.30K09/04 
 TD Select U.S. Short Term Corporate Bond LadderTUSBu9.90+0.10%0.30K11/04 
 BMO Corporate Bond IndexZCB46.74-0.09%0.30K11/04 
 Guardian Canadian BondGCBD18.29-0.44%0.30K10/04 
 GuardBondsTM 2025 Investment Grade Bond Fund UnitsGBFB20.750.00%0.30K11/04 
 Horizons US 7-10 Year Treasury BondHTBu42.15-0.78%0.30K10/04 
 CI Floating Rate Income Fund CADCFRT20.550.00%0.30K07/04 
 BMO Short-Term Bond IndexZSB48.65+0.10%0.29K11/04 
 BMO Emerging Markets Bond (CAD Hedged)ZEF12.16+0.41%0.29K11/04 
 Global X 0-3 Month T-Bill CADCBILu35.32+0.23%0.28K09/04 
 Forstrong Global IncomeFINC20.920.00%0.28K09/04 
 BMO Government Bond IndexZGB45.57-0.26%0.25K11/04 
 Dynamic iShares Active Tactical BondDXO18.97+0.74%0.25K10/04 
 iShares Short Term Strategic FixedXSI16.82-0.18%0.24K10/04 
 Hamilton U.S. T-Bill YIELD MAXIMIZER USD Unhedged HBILu15.29-0.33%0.23K11/04 
 CIBC 2030 Investment Grade Bond Fund SeriesCTBF20.76-0.62%0.22K11/04 
 Corton Enhanced Income Fund ClassRAAA24.75-0.28%0.22K10/04 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY79.27-0.41%0.20K11/04 
 Evolve Enhanced Yield Bond Fund CAD Unhedged UnitsBONDb19.05-0.52%0.20K11/04 
 Global X Long-Term Government Bond Premium YieldPAYL19.01-2.41%0.20K09/04 
 Mackenzie Canadian Government Long Bond IndexQLB101.19-1.37%0.20K09/04 
 iShares U.S. Aggregate Bond IndexXAGG37.27-0.88%0.20K11/04 
 BMO High Yield US Corporate Bond Index (USD Units)ZJKu16.87-0.71%0.20K10/04 
 US Premium Cash Management FundMUSDu99.960.00%0.20K07/04 
 Mackenzie Developed ex-North America Aggregate BonQDXB88.43-0.01%0.20K11/04 
 Franklin Conservative Income Portfolio SeriesCNV20.120.00%0.20K10/04 
 BMO ESG Corporate Bond IndexESGB27.60+0.29%0.20K10/04 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF23.34-0.38%0.20K11/04 
 NBI High Yield BondNHYB21.39+0.99%0.20K09/04 
 Purpose Global Flexible Credit Fund - USDFLXu5.670.00%0.20K09/04 
 CIBC Global Bond ex-Canada Index (CAD-Hedged)CGBI17.40-0.29%0.19K11/04 
 CI Enhanced Government BondFGOu10.26-1.16%0.16K10/04 
 Desjardins Canadian Short Term Bond IndexDCS19.02-0.47%0.14K11/04 
 Ninepoint Diversified Bond FundNBND18.46-1.12%0.13K11/04 
 Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)QUB79.57-0.33%0.12K11/04 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC19.080.00%0.11K07/04 
 Guardian Ultra-Short Canadian T-Bill Fund UnitsGCTB50.06+0.02%0.11K11/04 
 TD Target 2025 Investment Grade BondTBCE25.54+0.04%0.10K11/04 
 AGF Total Return Bond FundATRB24.740.00%0.10K10/04 
 Dynamic Active U.S. Investment Grade BondDXBU20.89-1.69%0.10K09/04 
 BMO US TIPS Index (USD Units)TIPSu28.740.00%0.10K10/04 
 Invesco ESG Canadian Core Plus BondBESG15.80-0.38%0.10K11/04 
 BMO Corporate Discount BondZCDB30.51-0.29%0.10K11/04 
 Desjardins 1-5 Year Laddered Canadian Government BDCG18.41-0.27%0.10K11/04 
 BMO ESG High Yield US Corporate Bond IndexESGH27.89-2.24%0.10K11/04 
 RBC Target 2026 U.S. Corporate BondRUQO20.89-1.60%0.10K11/04 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH76.21-0.29%0.10K11/04 
 iShares ESG Conservative Balanced PortfolioGCNS43.00+0.66%0.10K11/04 
 Capital Group Multi-Sector Income Select (Canada)CAPM23.97-0.04%0.10K11/04 
 Mackenzie Global Fixed Income AllocationMGAB16.64-1.25%0.10K09/04 
 TD Target 2030 Investment Grade BondTBCJ25.16-1.06%0.10K11/04 
 BMO Target 2029 Canadian Corporate BondZXCQ9.94-0.80%0.10K10/04 
 Mackenzie Conservative AllocationMCON21.35+0.42%0.10K10/04 
 CI High Yield Bond Private Pool C$ SeriesCGHY9.97-0.20%0.10K11/04 
 BMO Mid-Term US Treasury BondZTMu45.09-0.88%0.10K11/04 
 RBC Short Term U.S. Corporate BondRUSB21.49-2.14%0.10K10/04 
 iShares U.S. IG Corporate Bond IndexXCBUu25.840.00%025/03 
 Dynamic Active Corporate BondDXCB20.330.00%010/03 
 IA Clarington Strategic Corporate Bond Fund SeriesISCB10.700.00%031/03 
 Guardian Investment Grade Corporate BondGIGC21.810.00%031/03 
 CI ONE North American Core Plus BondONEB50.000.00%004/04 
 BMO Short-Term US TIPS Index (USD Units)ZTIPu29.660.00%001/04 
 BMO ESG High Yield US Corporate Bond Index (HedgedESGHf25.430.00%003/04 
 Manulife Smart Global BondGBND9.810.00%031/03 
 CI Global Green Bond Fund US$ Hedged Series USD AcCGRBu0.000.00%031/12 
 IA Wealth Enhanced Bond Pool SeriesIWEB11.000.00%022/01 
 CI Global Green Bond Fund C$ Series CAD AccCGRB21.790.00%003/02 
 CI U.S. Aggregate Bond Covered Call - Hedged CommoCCBD19.350.00%004/04 
 First Asset Enhanced Short Duration BondFSBu9.910.00%004/04 
 First Asset Investment Grade BondFIGu9.320.00%031/03 
 PIMCO Managed Conservative Bond PoolPCON17.960.00%004/04 
 Evolve Enhanced Yield Mid Term Bond Fund (CAD-hedgMIDB20.260.00%004/04 
 Evolve Enhanced Yield Mid Term Bond Fund (USD)MIDBu20.280.00%003/04 
 BMO Target 2027 Canadian Corporate BondZXCO10.040.00%002/04 
 Evolve Active Global Fixed Income FundEARN48.940.00%011/03 
 iShares Flexible Monthly Income USDXFLIu29.050.00%001/04 
Continue with Apple
Continue with Google
or
Sign up with Email