
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Horizons High Interest Savings | CASH | 50.03 | +0.02% | 458.48K | 10/02 | ||
TD Canadian Aggregate Bond | TDB | 13.23 | +0.08% | 223.04K | 10/02 | ||
BMO Money Market Fund Series | ZMMK | 49.98 | -0.02% | 192.27K | 10/02 | ||
BMO Aggregate Bond | ZAG | 14.05 | 0.00% | 181.50K | 10/02 | ||
Harvest Premium Yield Treasury A | HPYT | 9.69 | -0.31% | 162.20K | 10/02 | ||
iShares Canadian Universe Bond | XBB | 28.66 | 0.00% | 151.13K | 10/02 | ||
Vanguard US Aggregate Bond CAD Hedg | VBU | 21.45 | 0.00% | 105.94K | 10/02 | ||
iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 12.78 | +0.08% | 101.54K | 10/02 | ||
BMO Short Corporate Bond | ZCS | 14.00 | +0.14% | 94.06K | 10/02 | ||
RBC Canadian Discount Bond | RCDB | 21.01 | +0.05% | 89.37K | 10/02 | ||
iShares Premium Money Market Common Class | CMR | 50.06 | 0.00% | 83.84K | 10/02 | ||
TD Canadian Aggregate Bond | TDB | 13.23 | +0.08% | 82.40K | 10/02 | ||
Vanguard Canadian Aggregate Bond | VAB | 23.39 | +0.09% | 81.92K | 10/02 | ||
iShares 20+ Year U.S. Treasury Bond Index (CAD-Hed | XTLH | 33.06 | -0.39% | 78.23K | 10/02 | ||
iShares Canadian Corporate Bond | XCB | 20.37 | +0.20% | 67.54K | 10/02 | ||
Harvest Canadian T-Bill | TBIL | 50.05 | +0.04% | 58.93K | 10/02 | ||
Horizons 0-3 Month T-Bill CAD | CBIL | 50.05 | +0.02% | 57.94K | 10/02 | ||
BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29.36 | -0.07% | 57.51K | 10/02 | ||
iShares Canadian Government Bond | XGB | 19.68 | +0.10% | 50.80K | 10/02 | ||
Evolve Enhanced Yield Bond Fund USD Unhedged Units | BONDu | 19.13 | -0.42% | 50.10K | 07/02 | ||
Horizons Short-Term U.S. Treasury Premium Yield US | SPAYu | 19.25 | +0.05% | 50.10K | 10/02 | ||
Wealthsimple North American Green Bond Index (CAD- | WSGB | 22.52 | -0.22% | 49.51K | 10/02 | ||
BMO Short Federal Bond | ZFS | 13.92 | 0.00% | 47.30K | 10/02 | ||
BMO Ultra Short-Term Bond | ZST | 49.01 | +0.04% | 46.13K | 10/02 | ||
iShares Core Canadian Long Term Bond | XLB | 19.69 | -0.15% | 45.24K | 10/02 | ||
Hamilton U.S. T-Bill YIELD MAXIMIZER CAD Hedged Un | HBIL | 15.44 | 0.00% | 43.91K | 10/02 | ||
TD Target 2030 Investment Grade Bond | TBCJ | 25.34 | -0.20% | 43.20K | 10/02 | ||
Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 13.78 | -0.22% | 41.99K | 10/02 | ||
CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 45.29 | +0.31% | 40.16K | 10/02 | ||
Harvest Premium Yield Treasury U | HPYTu | 9.97 | -0.30% | 38.14K | 10/02 | ||
TD Target 2026 Investment Grade Bond | TBCF | 25.89 | +0.08% | 36.00K | 10/02 | ||
iShares Floating Rate | XFR | 20.06 | +0.05% | 35.30K | 10/02 | ||
IShares Global Government Bond (CAD-Hedged) | XGGB | 18.35 | +0.05% | 31.31K | 10/02 | ||
Horizons Cash Maximizer | HSAV | 115.19 | -0.14% | 30.22K | 10/02 | ||
RBC Target 2028 Corporate Bond Index | RQQ | 22.12 | +0.09% | 29.93K | 10/02 | ||
TD Cash Management | TCSH | 50.09 | -0.06% | 29.74K | 10/02 | ||
iShares Core Canadian Short Term Corporate + Maple | XSH | 19.15 | +0.10% | 29.35K | 10/02 | ||
Fidelity Systematic Canadian Bond Index | FCCB | 23.00 | 0.00% | 29.21K | 10/02 | ||
TD Target 2027 Investment Grade Bond | TBCG | 26.04 | +0.04% | 27.70K | 10/02 | ||
PIMCO Monthly Income US$ | PMIFu | 19.24 | 0.00% | 26.69K | 10/02 | ||
BMO High Yield Us Corporate Bond | ZJK | 19.40 | +0.41% | 26.52K | 10/02 | ||
Harvest Premium Yield 7-10 Year Treasury - Class A | HPYM | 10.90 | 0.00% | 26.28K | 10/02 | ||
Fidelity Global Core Plus Bond | FCGB | 21.55 | +0.09% | 25.44K | 10/02 | ||
Picton Mahoney Fortified Income Alternative Fund | PFIA | 10.07 | +0.10% | 25.30K | 10/02 | ||
iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.45 | +0.11% | 24.91K | 10/02 | ||
iShares Canadian Short Term Bond | XSB | 26.99 | +0.04% | 24.29K | 10/02 | ||
IA Clarington Core Plus Bond Fund Series | ICPB | 9.51 | -0.21% | 23.60K | 10/02 | ||
Dynamic iShares Active Investment Grade Floating R | DXV | 19.68 | +0.15% | 22.89K | 10/02 | ||
Mackenzie Unconstrained Bond | MUB | 18.46 | +0.27% | 22.70K | 10/02 | ||
Ninepoint High Interest Savings Fund | NSAV | 50.34 | 0.00% | 22.57K | 10/02 | ||
Manulife Smart Short-Term Bond | TERM | 9.75 | +0.10% | 22.50K | 10/02 | ||
"CIBC 2028 Investment Grade Bond Fund Series" | CTBD | 20.86 | +0.14% | 20.62K | 10/02 | ||
Horizons USD Cash Maximizer | HSUVu | 114.00 | +0.16% | 20.43K | 10/02 | ||
CIBC Active Investment Grade Corporate Bond | CACB | 20.29 | +0.10% | 19.10K | 10/02 | ||
BMO Long Corporate Bond | ZLC | 15.68 | -0.19% | 17.52K | 10/02 | ||
iShares US High Yield Bond (CAD Hedged) | XHY | 16.79 | +0.30% | 17.22K | 10/02 | ||
CIBC Conservative Fixed Income Pool | CCNS | 18.40 | -0.16% | 16.90K | 10/02 | ||
iShares Convertible Bond Common Class | CVD | 17.29 | -0.12% | 16.58K | 10/02 | ||
RBC Target 2030 Canadian Corporate Bond Index | RQS | 21.48 | +0.14% | 16.43K | 10/02 | ||
PowerShares Ultra Liquid Long Term Government Bond | PGL | 18.54 | +0.16% | 16.22K | 10/02 | ||
Franklin Canadian Ultra Short Term Bond Fund Serie | FHIS | 20.91 | +0.10% | 15.68K | 10/02 | ||
US High Interest Savings Account | HISUu | 100.17 | +0.01% | 15.61K | 10/02 | ||
CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.85 | -0.30% | 15.10K | 10/02 | ||
"CIBC 2025 Investment Grade Bond Fund Series" | CTBA | 20.47 | +0.05% | 14.98K | 10/02 | ||
RBC Target 2027 Corporate Bond Index | RQP | 18.40 | +0.11% | 14.50K | 10/02 | ||
BMO Ultra Short-Term Bond (AU) | ZSTl | 60.76 | +0.03% | 14.27K | 10/02 | ||
BMO Discount Bond | ZDB | 15.28 | -0.07% | 14.10K | 10/02 | ||
BMO Short Provincial Bond | ZPS | 12.43 | +0.16% | 14.00K | 10/02 | ||
iShares US IG Corporate Bond (CAD Hedged) | XIG | 19.66 | +0.05% | 13.90K | 10/02 | ||
RBC Target 2026 Corporate Bond Index | RQO | 18.81 | +0.11% | 13.71K | 10/02 | ||
RBC Core Plus Bond Pool | RPLS | 20.70 | +0.05% | 13.61K | 10/02 | ||
iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.84 | -0.20% | 13.59K | 07/02 | ||
iShares 0-5 Year TIPS Bond Index | XSTP | 43.90 | +0.18% | 13.11K | 10/02 | ||
TD Target 2028 Investment Grade Bond | TBCH | 25.27 | 0.00% | 13.00K | 10/02 | ||
Mackenzie Canadian Ultra Short Bond Index | QASH | 50.46 | -0.02% | 12.97K | 10/02 | ||
Horizons CDN Select Universe Bond | HBB | 49.61 | +0.04% | 12.95K | 10/02 | ||
CI Money Market C$ Series | CMNY | 50.12 | +0.08% | 12.74K | 10/02 | ||
Vanguard Canadian Long-Term Bond | VLB | 21.61 | +0.09% | 12.68K | 10/02 | ||
Vanguard Canadian Corporate Bond Index | VCB | 24.39 | 0.00% | 12.48K | 10/02 | ||
iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.44 | +0.06% | 12.24K | 10/02 | ||
iShares 20+ Year U.S. Treasury Bond Index | XTLT | 36.10 | -0.14% | 12.12K | 10/02 | ||
PowerShares 1 3 Year Laddered Float | PFL | 19.48 | -0.05% | 11.83K | 10/02 | ||
Purpose US Cash Fund | PSUu | 100.15 | +0.01% | 11.78K | 10/02 | ||
Vanguard Canadian Short Term Corpor | VSC | 24.18 | -0.04% | 11.56K | 10/02 | ||
BMO Long Federal Bond | ZFL | 13.20 | -0.08% | 11.39K | 10/02 | ||
Horizons Active Preferred Share CommonClass | HPR | 9.44 | -0.11% | 10.65K | 10/02 | ||
TD Select Short Term Corporate Bond Ladder | TCSB | 14.81 | +0.14% | 10.60K | 10/02 | ||
PIMCO Canadian Core Bond Fund | CORE | 20.54 | 0.00% | 10.07K | 10/02 | ||
Vanguard Canadian Short Term Bond | VSB | 23.42 | +0.13% | 10.06K | 10/02 | ||
Harvest Premium Yield Treasury U Unhedged Units | HPYTb | 10.30 | 0.00% | 9.80K | 10/02 | ||
RBC Target 2027 Government Bond | RGQP | 20.57 | +0.15% | 9.60K | 10/02 | ||
Fidelity Canadian Short Term Corporate Bond | FCSB | 25.76 | +0.08% | 9.55K | 10/02 | ||
iShares ESG Canadian Aggregate Bond | XSAB | 18.43 | +0.05% | 9.26K | 10/02 | ||
iShares Canadian Real Return Bond | XRB | 23.33 | -0.30% | 9.02K | 10/02 | ||
CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 17.02 | +0.06% | 9.00K | 10/02 | ||
CIBC 2026 Investment Grade Bond Fund Series | CTBB | 20.66 | -0.05% | 8.65K | 10/02 | ||
Vanguard Global Aggregate Bond Index (CAD-hedged) | VGAB | 21.08 | 0.00% | 8.65K | 10/02 | ||
Dynamic Active Canadian Bond | DXBC | 22.05 | -0.23% | 8.40K | 10/02 | ||
Purpose Active Conservative Fund | PABF | 23.49 | +0.56% | 8.40K | 10/02 | ||
BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11.24 | -0.35% | 8.22K | 10/02 | ||
Vanguard Canadian Long-Term Bond | VLB | 21.60 | -0.05% | 8.20K | 10/02 | ||
BMO Floating Rate High Yield | ZFH | 15.09 | +0.07% | 8.09K | 10/02 | ||
RBC Target 2025 Government Bond | RGQN | 20.60 | 0.00% | 8.00K | 10/02 | ||
"CIBC 2027 Investment Grade Bond Fund Series" | CTBC | 20.80 | +0.05% | 7.92K | 10/02 | ||
RBC Target 2025 Corporate Bond Index | RQN | 20.54 | +0.05% | 7.85K | 10/02 | ||
CIBC Canadian Bond Index | CCBI | 18.41 | +0.05% | 7.70K | 10/02 | ||
BMO Core Plus Bond | ZCPB | 28.45 | +0.07% | 7.67K | 10/02 | ||
BMO Mid Federal Bond | ZFM | 14.90 | +0.07% | 7.64K | 10/02 | ||
Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.03 | +0.04% | 7.60K | 10/02 | ||
Evolve Enhanced Yield Bond Fund | BOND | 18.68 | -0.27% | 7.59K | 10/02 | ||
RBC U.S. Discount Bond | RUDB | 21.98 | +0.18% | 7.58K | 10/02 | ||
CI Global Investment Grade (ETF US$ Hedged Series) | CGINu | 21.63 | -0.28% | 7.50K | 10/02 | ||
Fidelity Absolute Income Fund -ETF Series | FCABu | 17.29 | 0.00% | 7.50K | 04/02 | ||
Scotia Responsible Investing Canadian Bond Index | SRIB | 19.03 | 0.00% | 7.42K | 10/02 | ||
Horizons Mid-Term U.S. Treasury Premium Yield USD | MPAYu | 18.91 | -0.42% | 7.40K | 07/02 | ||
PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.97 | -0.11% | 7.40K | 10/02 | ||
BMO Ultra Short-Term US Bond | ZUSu | 46.89 | +0.11% | 7.10K | 10/02 | ||
Purpose Tactical Investment Grade B | BND | 17.86 | -0.06% | 6.95K | 10/02 | ||
BMO USD Cash Management | ZUCM | 31.80 | +0.16% | 6.93K | 10/02 | ||
iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.52 | +0.06% | 6.88K | 10/02 | ||
Horizons Short-Term U.S. Treasury Premium Yield US | SPAY | 27.54 | +0.15% | 6.88K | 10/02 | ||
Vanguard Global ex US Aggregate Bon | VBG | 23.18 | +0.09% | 6.66K | 10/02 | ||
First Asset Enhanced Short Duration Bond | FSB | 9.68 | 0.00% | 6.53K | 10/02 | ||
Horizons Mid-Term U.S. Treasury Premium Yield USD | MPAY | 27.07 | +0.07% | 6.47K | 10/02 | ||
BMO Mid Corporate Bond | ZCM | 15.74 | +0.13% | 6.44K | 10/02 | ||
CI Global Investment Grade (ETF C$ Series) | CGIN | 21.37 | -0.42% | 6.14K | 07/02 | ||
Hamilton U.S. Bond YIELD MAXIMIZER USD Units | HBNDu | 14.13 | -0.14% | 6.00K | 10/02 | ||
Dynamic Global Fixed Income Fund | DXBG | 20.04 | -0.05% | 5.97K | 10/02 | ||
BMO USD Cash Management USD | ZUCMu | 30.03 | -0.03% | 5.95K | 10/02 | ||
CIBC 2030 Investment Grade Bond Fund Series | CTBF | 21.06 | +0.19% | 5.88K | 10/02 | ||
RBC Target 2030 U.S. Corporate Bond | RUQS | 21.71 | -0.46% | 5.79K | 07/02 | ||
Horizons Active Floating Rate Bond | HFR | 10.09 | 0.00% | 5.71K | 10/02 | ||
CI ONE North American Core Plus Bond | ONEB | 49.71 | 0.00% | 5.59K | 04/02 | ||
"CIBC 2029 Investment Grade Bond Fund Series" | CTBE | 20.87 | +0.10% | 5.48K | 10/02 | ||
BMO Mid Provincial Bond | ZMP | 14.17 | +0.07% | 5.44K | 10/02 | ||
BMO Short-Term US Treasury Bond | ZTS | 52.27 | +0.21% | 5.44K | 10/02 | ||
RBC U.S. Discount Bond CAD Hedged | RDBH | 20.41 | +0.25% | 5.40K | 10/02 | ||
Horizons Active Cdn Bond Common Class | HAD | 9.17 | -0.33% | 5.36K | 10/02 | ||
BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.55 | -1.03% | 5.35K | 10/02 | ||
Manulife Smart Core Bond | BSKT | 8.85 | +0.34% | 5.30K | 10/02 | ||
Global X USD High Interest Savings | UCSHu | 50.08 | +0.02% | 5.14K | 10/02 | ||
RBC Target 2029 Corporate Bond Index | RQR | 22.11 | 0.00% | 5.13K | 10/02 | ||
Invesco ESG Global Bond | IWBE | 17.80 | -0.17% | 5.10K | 07/02 | ||
Horizons US 7-10 Year Treasury Bond | HTB | 59.28 | +0.15% | 5.09K | 10/02 | ||
BMO Short-Term Discount Bond | ZSDB | 31.03 | +0.06% | 5.03K | 10/02 | ||
TD Active U.S. High Yield Bond | TUHY | 20.87 | +0.05% | 5.00K | 10/02 | ||
Capital Group World Bond Select (Canada) | CAPW | 24.77 | +0.08% | 5.00K | 10/02 | ||
BMO Long Provincial Bond | ZPL | 12.68 | 0.00% | 4.87K | 10/02 | ||
iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.41 | +0.06% | 4.77K | 10/02 | ||
TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.67 | +0.41% | 4.76K | 10/02 | ||
iShares Canadian HYBrid Corporate Bond | XHB | 19.93 | -0.20% | 4.75K | 10/02 | ||
Guardian Canadian Bond | GCBD | 18.58 | +0.05% | 4.75K | 10/02 | ||
CIBC Canadian Short-Term Bond Index | CSBI | 20.75 | +0.10% | 4.70K | 10/02 | ||
Global X Long-Term Government Bond Premium Yield | PAYL | 19.79 | -1.98% | 4.67K | 10/02 | ||
Global X Short-Term Government Bond Premium Yield | PAYS | 19.51 | 0.00% | 4.50K | 10/02 | ||
TD Target 2025 U.S. Investment Grade Bond | TBUEu | 25.38 | +0.16% | 4.50K | 10/02 | ||
CI First Asset Enhanced Government Bond | FGO | 10.03 | 0.00% | 4.34K | 10/02 | ||
Fidelity Core U.S. Bond Series L | FCUBu | 17.35 | 0.00% | 4.30K | 04/02 | ||
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37.49 | 0.00% | 4.30K | 10/02 | ||
Mackenzie Floating Rate Income | MFT | 16.95 | -0.06% | 4.24K | 07/02 | ||
Horizons Long-Term U.S. Treasury Premium Yield USD | LPAY | 26.51 | -0.11% | 4.23K | 10/02 | ||
CIBC Core Fixed Income Pool | CCRE | 18.04 | -0.61% | 4.10K | 07/02 | ||
Evolve Enhanced Yield Bond Fund CAD Unhedged Units | BONDb | 20.23 | -0.64% | 4.10K | 07/02 | ||
NBI Unconstrained Fixed Income Fund | NUBF | 21.17 | -0.24% | 3.90K | 10/02 | ||
iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32.92 | -0.06% | 3.57K | 10/02 | ||
RBC Short Term U.S. Corporate Bond | RUSBu | 15.38 | 0.00% | 3.55K | 06/02 | ||
BMO Real Return Bond | ZRR | 14.76 | -0.14% | 3.51K | 10/02 | ||
Franklin FTSE U.S. Index | FLAM | 48.16 | -0.95% | 3.50K | 07/02 | ||
iShares Core High Qual Canadian Com | XQB | 19.27 | +0.05% | 3.42K | 10/02 | ||
NBI Sustainable Canadian Corporate Bond | NSCC | 22.82 | -0.35% | 3.40K | 10/02 | ||
TD Active Global Income | TGFI | 20.30 | +0.35% | 3.30K | 10/02 | ||
Purpose Global Flexible Credit Fund - USD | FLXu | 6.00 | 0.00% | 3.20K | 05/02 | ||
First Asset Enhanced Short Duration Bond | FSBu | 9.94 | -0.50% | 3.20K | 07/02 | ||
RBC Conservative Bond Pool | RCNS | 20.70 | -0.10% | 3.04K | 07/02 | ||
IA Clarington Strategic Corporate Bond Fund Series | ISCB | 10.79 | 0.00% | 3.00K | 06/02 | ||
iShares U.S. Aggregate Bond Index | XAGGu | 26.91 | +1.24% | 3.00K | 06/02 | ||
CI U.S. Money Market US$ Series | UMNYu | 50.10 | -0.02% | 2.93K | 10/02 | ||
Accelerate Diversified Credit Income | INCM | 19.87 | 0.00% | 2.89K | 10/02 | ||
Desjardins Canadian Universe Bond Index | DCU | 18.13 | -0.06% | 2.81K | 10/02 | ||
BMO Short-Term US TIPS Index | ZTIP | 33.31 | -0.06% | 2.80K | 10/02 | ||
iShares Short Term Strategic Fixed | XSI | 17.19 | +0.06% | 2.80K | 10/02 | ||
BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.60 | -0.23% | 2.75K | 07/02 | ||
TD Target 2026 U.S. Investment Grade Bond | TBUFu | 25.42 | 0.00% | 2.70K | 06/02 | ||
Capital Group Multi-Sector Income Select (Canada) | CAPM | 24.91 | +0.08% | 2.70K | 10/02 | ||
iShares Flexible Monthly Income CAD | XFLI | 41.65 | +0.17% | 2.64K | 10/02 | ||
PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.63 | +0.05% | 2.60K | 06/02 | ||
AGFiQ Enhanced Core Global Multi-Sector Bond | QGB | 23.66 | 0.00% | 2.60K | 10/02 | ||
BMO BBB Corporate Bond Index | ZBBB | 29.00 | +0.17% | 2.60K | 10/02 | ||
Horizons Long-Term U.S. Treasury Premium Yield USD | LPAYu | 18.55 | -0.70% | 2.60K | 07/02 | ||
Franklin Bissett Short Duration Bond Active | FLSD | 19.37 | -0.26% | 2.55K | 07/02 | ||
RBC Core Bond Pool | RCOR | 20.77 | -0.10% | 2.51K | 10/02 | ||
Manulife Smart Corporate Bond | CBND | 9.27 | -0.11% | 2.50K | 10/02 | ||
Mackenzie Core Plus Canadian Fixed Income | MKB | 19.53 | 0.00% | 2.34K | 10/02 | ||
Dynamic iShares Active Tactical Bond | DXO | 19.59 | +0.26% | 2.30K | 10/02 | ||
BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.75 | +0.17% | 2.30K | 10/02 | ||
Harvest Premium Yield 7-10 Year Treasury - Class U | HPYMu | 11.08 | 0.00% | 2.20K | 05/02 | ||
TD Target 2027 U.S. Investment Grade Bond | TBUGu | 25.47 | -0.04% | 2.20K | 06/02 | ||
Mackenzie Canadian All Corporate Bond | QCB | 96.56 | -0.25% | 2.10K | 10/02 | ||
Picton Mahoney Fortified Core Bond Fund | PFCB | 10.62 | +0.28% | 2.10K | 10/02 | ||
CI Global Unconstrained Bond Fund C$ Series | CUBD | 20.78 | -0.43% | 2.10K | 07/02 | ||
iShares U.S. Aggregate Bond Index | XAGG | 38.58 | +0.16% | 2.10K | 10/02 | ||
First Asset Canadian Convertible Bond Common Class | CXF | 10.12 | -0.20% | 2.06K | 10/02 | ||
Purpose USD Cash Management | MNUu | 100.15 | +0.05% | 2.06K | 10/02 | ||
Lysander Slater Active | PR | 9.91 | 0.00% | 2.05K | 05/02 | ||
Vanguard Canadian Ultra-Short Government Bond Inde | VVSG | 50.33 | +0.02% | 2.02K | 10/02 | ||
Mackenzie Canadian Aggregate Bond | QBB | 94.95 | +0.04% | 2.00K | 10/02 | ||
BMO Long-Term US Treasury Bond | ZTL | 38.76 | -0.13% | 1.94K | 10/02 | ||
CIBC Core Plus Fixed Income Pool | CPLS | 18.16 | +0.22% | 1.90K | 10/02 | ||
TD Conservative Portfolio | TCON | 15.78 | +0.25% | 1.86K | 10/02 | ||
BMO Corporate Bond Index | ZCB | 47.81 | +0.04% | 1.76K | 10/02 | ||
Mackenzie Global High Yield Fixed Income | MHYB | 18.00 | -0.11% | 1.72K | 10/02 | ||
RBC Target 2029 U.S. Corporate Bond | RUQR | 21.56 | -0.37% | 1.71K | 10/02 | ||
Horizons Active Global Fixed Income Common Class | HAF | 7.16 | 0.00% | 1.70K | 10/02 | ||
Invesco Global Bond | ICGB | 19.74 | 0.00% | 1.70K | 05/02 | ||
CI Floating Rate Income Fund CAD | CFRT | 20.99 | 0.00% | 1.60K | 05/02 | ||
RBC Target 2030 Canadian Government Bond | RGQS | 21.47 | -0.56% | 1.60K | 07/02 | ||
Fidelity Global Investment Grade Bond | FCIG | 21.13 | -0.09% | 1.53K | 10/02 | ||
iShares Conservative Strategic Fixe | XSE | 18.09 | -0.06% | 1.50K | 10/02 | ||
TD U.S. Long Term Treasury Bond | TULB | 116.87 | +0.23% | 1.50K | 06/02 | ||
Mackenzie Canadian Short Term Fixed Income | MCSB | 19.92 | 0.00% | 1.50K | 04/02 | ||
Russell Investments Fixed Income | RIFI | 18.19 | -0.05% | 1.50K | 10/02 | ||
Dynamic Active Discount Bond | DXDB | 21.48 | +0.05% | 1.40K | 10/02 | ||
iShares Flexible Monthly Income (CAD-Hedged) | XFLX | 39.11 | +0.03% | 1.40K | 10/02 | ||
BMO Global Strategic Bond | ZGSB | 27.30 | -0.07% | 1.40K | 10/02 | ||
CI Balanced Income Asset Allocation Common Units | CBIN | 22.71 | +0.22% | 1.40K | 06/02 | ||
Hamilton U.S. T-Bill YIELD MAXIMIZER USD Unhedged | HBILu | 15.51 | 0.00% | 1.40K | 10/02 | ||
BMO ESG High Yield US Corporate Bond Index | ESGH | 29.79 | +0.10% | 1.39K | 10/02 | ||
iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37.98 | +0.03% | 1.30K | 10/02 | ||
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 17.37 | 0.00% | 1.30K | 07/02 | ||
PIMCO Managed Core Bond Pool | PCOR | 18.21 | +0.22% | 1.30K | 10/02 | ||
RBC PH&N Short Term Canadian Bond | RPSB | 20.13 | -0.15% | 1.30K | 07/02 | ||
IA Clarington Floating Rate Income Fund | IFRF | 8.26 | 0.00% | 1.27K | 06/02 | ||
Invesco ESG Canadian Core Plus Bond | BESG | 16.38 | 0.00% | 1.22K | 10/02 | ||
Desjardins Canadian Corporate Bond Index | DCBC | 21.24 | -0.09% | 1.20K | 10/02 | ||
Franklin Bissett Core Plus Bond Act | FLCP | 18.17 | 0.00% | 1.20K | 10/02 | ||
CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.59 | +0.23% | 1.20K | 10/02 | ||
BMO US TIPS Index (USD Units) | TIPSu | 28.93 | +0.07% | 1.20K | 10/02 | ||
RBC Target 2026 U.S. Corporate Bond | RUQO | 21.49 | +0.19% | 1.18K | 10/02 | ||
Vanguard Canadian Government Bond | VGV | 22.84 | +0.13% | 1.16K | 10/02 | ||
RBC Target 2029 Government Bond | RGQR | 20.37 | -0.44% | 1.12K | 07/02 | ||
Purpose Strategic Yield Fund | SYLD | 19.35 | +0.47% | 1.11K | 10/02 | ||
TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.97 | -0.20% | 1.01K | 07/02 | ||
BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 57.94 | +0.07% | 1.00K | 10/02 | ||
Lysander-Canso Floating Rate ActivETF | LYFR | 10.14 | 0.00% | 1.00K | 04/02 | ||
BMO ESG Corporate Bond Index | ESGB | 28.09 | +0.11% | 1.00K | 10/02 | ||
BMO US TIPS Index (Hedged Units) | TIPSf | 28.24 | +0.07% | 1.00K | 10/02 | ||
Mackenzie Global Sustainable Bond | MGSB | 17.63 | -0.11% | 1.00K | 07/02 | ||
Invesco US Treasury Floating Rate Note Index (USD) | IUFRu | 20.17 | 0.00% | 1.00K | 07/02 | ||
Franklin Canadian Government Bond Fund Series | FGOV | 21.15 | -0.42% | 1.00K | 06/02 | ||
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 80.58 | -0.38% | 0.90K | 10/02 | ||
iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.86 | +0.06% | 0.90K | 10/02 | ||
Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 82.62 | -0.01% | 0.90K | 10/02 | ||
First Asset Investment Grade Bond | FIGu | 9.29 | 0.00% | 0.90K | 05/02 | ||
CI Global Short-Term Bond Fund C$ Series | CGSB | 20.30 | +0.15% | 800.00 | 10/02 | ||
US Premium Cash Management Fund | MUSDu | 100.15 | 0.00% | 0.80K | 10/02 | ||
NBI Sustainable Canadian Bond | NSCB | 22.92 | -0.78% | 0.80K | 10/02 | ||
Evolve Active Global Fixed Income Fund | EARN | 49.10 | -0.30% | 0.80K | 07/02 | ||
Horizons Active Corporate Bond Common Class | HAB | 10.32 | -0.39% | 0.79K | 07/02 | ||
RBC 1 5 Year Laddered Corp Bond | RBO | 18.85 | +0.27% | 0.76K | 10/02 | ||
First Asset 1 5 Year Laddered Gov | BXF | 10.19 | 0.00% | 0.72K | 10/02 | ||
RBC 1 5 Year Laddered Canadian Bond | RLB | 18.89 | +0.11% | 0.70K | 10/02 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 43.95 | +0.23% | 0.70K | 10/02 | ||
RBC Target 2028 Government Bond | RGQQ | 20.41 | 0.00% | 0.70K | 10/02 | ||
PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.50 | -2.34% | 0.66K | 10/02 | ||
NBI Sustainable Canadian Short Term Bond | NSSB | 10.21 | 0.00% | 0.60K | 07/02 | ||
Fidelity Absolute Income Fund -ETF Series | FCAB | 25.15 | +0.28% | 0.60K | 10/02 | ||
RBC Target 2026 Government Bond | RGQO | 20.74 | +0.14% | 0.60K | 10/02 | ||
Dynamic iShares Active Tactical Bond | DXB | 18.02 | +0.22% | 0.60K | 10/02 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.61 | +0.13% | 0.60K | 10/02 | ||
Horizons Actv CDN Muni Bnd E | HMP | 9.69 | -0.31% | 0.60K | 10/02 | ||
iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39.51 | +0.03% | 0.60K | 10/02 | ||
Scotia Canadian Bond Index Tracker | SITB | 17.50 | -0.11% | 0.59K | 10/02 | ||
Desjardins Canadian Short Term Bond Index | DCS | 19.09 | -0.05% | 0.55K | 07/02 | ||
Evolve Canadian Aggregate Bond Enhanced Yield Fund | AGG | 19.85 | +0.10% | 0.50K | 10/02 | ||
Purpose Global Bond Class | IGB | 18.36 | -0.11% | 0.50K | 10/02 | ||
First Trust Senior Loan Common | FSL | 16.86 | -0.59% | 0.50K | 10/02 | ||
BMO Short Corporate Bond Index (AU) | ZCSl | 24.78 | -0.12% | 0.50K | 07/02 | ||
Purpose Total Return Bond | PBD | 16.69 | +0.18% | 0.50K | 10/02 | ||
TD Target 2025 Investment Grade Bond | TBCE | 25.54 | +0.08% | 0.50K | 10/02 | ||
iShares U.S. IG Corporate Bond Index | XCBU | 36.65 | -0.95% | 0.50K | 07/02 | ||
Franklin Bissett Corporate Bond Active | FLCI | 18.16 | -0.22% | 0.50K | 07/02 | ||
IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.82 | 0.00% | 0.50K | 10/02 | ||
Mackenzie Canadian Short Term Bond | QSB | 99.84 | +0.07% | 0.50K | 10/02 | ||
Corton Enhanced Income Fund Class | RAAA | 25.10 | -0.08% | 0.50K | 10/02 | ||
iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 18.02 | +0.11% | 0.46K | 10/02 | ||
BMO Mid Term US IG Corp Bond | ZIC | 18.47 | -0.38% | 0.40K | 10/02 | ||
Lysander-Canso Corporate Treasury ActivETF | LYCT | 10.40 | 0.00% | 0.40K | 07/02 | ||
Dynamic Active Bond | DXBB | 20.27 | +0.20% | 0.40K | 10/02 | ||
Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.92 | +0.37% | 0.40K | 10/02 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37.17 | -0.13% | 0.40K | 07/02 | ||
Mackenzie US Government Long Bond Index | QTLT | 104.00 | 0.00% | 0.40K | 05/02 | ||
Accelerate Diversified Credit Income | INCMu | 13.88 | -0.22% | 0.40K | 10/02 | ||
Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 76.50 | 0.00% | 0.39K | 04/02 | ||
Premium Cash Management Fund | MCAD | 100.14 | +0.01% | 0.34K | 10/02 | ||
TD Target 2029 Investment Grade Bond | TBCI | 25.29 | -0.47% | 0.33K | 10/02 | ||
BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.30 | -0.40% | 0.31K | 10/02 | ||
TD U.S. Cash Management | TUSDu | 50.08 | +0.02% | 0.30K | 10/02 | ||
Forstrong Global Income | FINC | 22.06 | 0.00% | 0.30K | 06/02 | ||
Fidelity Core U.S. Bond Series L | FCUB | 25.23 | +0.08% | 0.30K | 10/02 | ||
BMO Short Term US IG Corp Bond Hdg | ZSU | 13.33 | +0.08% | 0.30K | 10/02 | ||
Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.77 | 0.00% | 0.30K | 10/02 | ||
Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 78.55 | -0.23% | 0.30K | 10/02 | ||
Manulife Strategic Income Fund | STRT | 9.90 | +0.10% | 0.30K | 10/02 | ||
BMO US TIPS Index | TIPS | 31.00 | +0.36% | 0.24K | 10/02 | ||
BMO Short Term US Treasury Bond USD | ZTSu | 47.79 | -0.08% | 0.23K | 10/02 | ||
BMO US Aggregate Bond Index | ZUAG | 32.22 | 0.00% | 0.23K | 10/02 | ||
BMO Government Bond Index | ZGB | 46.70 | +0.32% | 0.21K | 10/02 | ||
iShares Conservative Short Term Str | XSC | 17.97 | -0.28% | 0.21K | 10/02 | ||
CI High Yield Bond Private Pool C$ Series | CGHY | 10.34 | -1.43% | 0.20K | 07/02 | ||
RBC Target 2025 U.S. Corporate Bond | RUQN | 21.32 | -0.09% | 0.20K | 07/02 | ||
BMO Short-Term Bond Index | ZSB | 48.93 | +0.06% | 0.20K | 10/02 | ||
BMO High Quality Corporate Bond Index | ZQB | 29.27 | +0.07% | 0.20K | 10/02 | ||
iShares Core Canadian 15+ Year Federal Bond Index | XFLB | 49.38 | +0.02% | 0.20K | 10/02 | ||
iShares Flexible Monthly Income USD | XFLIu | 29.22 | +0.14% | 0.20K | 10/02 | ||
RBC Target 2028 U.S. Corporate Bond | RUQQ | 21.57 | +0.28% | 0.18K | 10/02 | ||
GuardBondsTM 1-3 Year Laddered Investment Grade Bo | GBLF | 20.74 | +0.05% | 167.00 | 10/02 | ||
Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50.07 | 0.00% | 0.16K | 10/02 | ||
Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 19.02 | 0.00% | 0.15K | 10/02 | ||
BMO Corporate Discount Bond | ZCDB | 30.88 | -0.13% | 0.14K | 06/02 | ||
Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50.05 | 0.00% | 0.13K | 07/02 | ||
BMO Mid Term US IG Corp Bond USD | ZICu | 13.11 | +0.61% | 0.13K | 10/02 | ||
Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 85.06 | -0.30% | 0.12K | 10/02 | ||
RBC Short Term U.S. Corporate Bond | RUSB | 22.06 | +0.18% | 0.11K | 10/02 | ||
Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 19.07 | -0.47% | 0.10K | 10/02 | ||
BMO Mid-Term US Treasury Bond | ZTM | 48.86 | +0.10% | 0.10K | 10/02 | ||
Mackenzie Global Fixed Income Allocation | MGAB | 17.01 | 0.00% | 0.10K | 05/02 | ||
BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 25.82 | +0.27% | 0.10K | 05/02 | ||
First Trust JFL Fixed Inc Core Plus | FJFB | 17.65 | +0.06% | 0.10K | 10/02 | ||
RBC U.S. Discount Bond USD | RUDBu | 15.35 | 0.00% | 0.10K | 10/02 | ||
iShares U.S. IG Corporate Bond Index | XCBUu | 25.58 | -0.58% | 0.10K | 07/02 | ||
Ninepoint Diversified Bond Fund | NBND | 18.62 | +0.43% | 0.10K | 10/02 | ||
NBI High Yield Bond | NHYB | 21.85 | 0.00% | 0.10K | 05/02 | ||
Mackenzie Conservative Allocation | MCON | 22.70 | +0.71% | 0.10K | 05/02 | ||
Mackenzie Developed ex-North America Aggregate Bon | QDXB | 89.13 | -0.45% | 0.10K | 10/02 | ||
BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30.04 | -0.23% | 0.10K | 06/02 | ||
iShares 0-5 Year TIPS Bond Index | XSTPu | 30.53 | +0.03% | 0.10K | 10/02 | ||
PIMCO Managed Conservative Bond Pool | PCON | 18.05 | 0.00% | 0.10K | 05/02 | ||
BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28.74 | +0.31% | 0.10K | 07/02 | ||
BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 24.00 | -0.54% | 0.10K | 07/02 | ||
iShares ESG Conservative Balanced Portfolio | GCNS | 45.77 | +0.59% | 0.10K | 05/02 | ||
Purpose Global Flexible Credit Fund | FLX | 7.16 | 0.00% | 0.10K | 10/02 | ||
Purpose Global Flexible Credit Fund - Non-currency | FLXb | 8.89 | +0.68% | 0.10K | 10/02 | ||
Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.46 | +0.05% | 0.10K | 10/02 | ||
CI Enhanced Government Bond | FGOu | 10.31 | 0.00% | 0.10K | 06/02 | ||
RBC Target 2027 U.S. Corporate Bond | RUQP | 21.70 | 0.00% | 0 | 29/01 | ||
Manulife Smart Global Bond | GBND | 10.05 | 0.00% | 0 | 03/02 | ||
CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.53 | 0.00% | 0 | 20/01 | ||
Dynamic Active U.S. Investment Grade Bond | DXBU | 21.45 | 0.00% | 0 | 03/02 | ||
AGF Total Return Bond Fund | ATRB | 25.25 | 0.00% | 0 | 10/02 | ||
Dynamic Active Corporate Bond | DXCB | 20.20 | 0.00% | 0 | 24/01 | ||
CI Conservative Asset Allocation Common Units | CCNV | 21.64 | 0.00% | 0 | 30/01 | ||
Guardian Investment Grade Corporate Bond | GIGC | 21.75 | 0.00% | 0 | 31/01 | ||
CI Global Green Bond Fund C$ Series CAD Acc | CGRB | 21.79 | 0.00% | 0 | 03/02 | ||
CIBC 2026 U.S. Investment Grade Bond Fund Series | CTUDu | 20.48 | 0.00% | 0 | 10/02 | ||
"CIBC 2025 U.S. Investment Grade Bond Fund Series" | CTUCu | 20.50 | 0.00% | 0 | 10/02 | ||
Horizons S&P Green Bond Index | HGGB | 21.42 | 0.00% | 0 | 03/02 | ||
CIBC 2027 U.S. Investment Grade Bond Fund Series | CTUEu | 20.37 | -0.05% | 0 | 10/02 | ||
Mackenzie Canadian Government Long Bond Index | QLB | 105.96 | 0.00% | 0 | 31/01 | ||
GuardBondsTM 2025 Investment Grade Bond Fund Units | GBFB | 20.72 | 0.00% | 0 | 10/02 | ||
Invesco Canadian Core Plus Bond | ICCB | 20.10 | 0.00% | 0 | 30/01 | ||
Franklin Conservative Income Portfolio Series | CNV | 21.16 | 0.00% | 0 | 03/02 | ||
BMO Mid-Term US Treasury Bond | ZTMu | 44.84 | -0.04% | 0 | 10/02 | ||
BMO Short Provincial Bond Index (AU) | ZPSl | 22.63 | 0.00% | 0 | 17/01 | ||
CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.38 | 0.00% | 0 | 04/11 | ||
CI Global Green Bond Fund US$ Hedged Series USD Ac | CGRBu | 0.00 | 0.00% | 0 | 31/12 | ||
CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.74 | 0.00% | 0 | 03/02 | ||
BMO Short Federal Bond Index (AU) | ZFSl | 22.18 | 0.00% | 0 | 29/01 | ||
BMO Long Term US Treasury Bond USD | ZTLu | 35.12 | 0.00% | 0 | 03/02 | ||
CI U.S. Aggregate Bond Covered Call - Hedged Commo | CCBD | 18.59 | 0.00% | 0 | 29/01 | ||
CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 17.05 | 0.00% | 0 | 03/02 | ||
Horizons US 7-10 Year Treasury Bond | HTBu | 41.01 | 0.00% | 0 | 22/01 | ||
CIBC Sustainable Canadian Core Plus Bond | CSCP | 17.68 | -0.45% | 0 | 10/02 | ||
CI U.S. Treasury Inflation-linked Bond Index (CAD | CTIP | 15.78 | 0.00% | 0 | 10/02 | ||
BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.25 | 0.00% | 0 | 18/12 | ||
Fidelity Global Core Plus Bond | FCGBu | 15.03 | -0.46% | 0 | 10/02 | ||
Fidelity Global Investment Grade Bond | FCIGu | 14.78 | +0.07% | 0 | 10/02 | ||
GuardBondsTM 2026 Investment Grade Bond Fund Units | GBFC | 20.97 | +0.05% | 0 | 10/02 | ||
GuardBondsTM 2027 Investment Grade Bond Fund Units | GBFD | 20.95 | 0.00% | 0 | 10/02 | ||
IA Wealth Enhanced Bond Pool Series | IWEB | 11.00 | 0.00% | 0 | 22/01 |