Breaking News

Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.06 +1.33 +3.72%

13:19:03 - Real-time Cboe. Currency in USD

Volume: 205,787
Bid/Ask: 0.00 / 0.00
Day's Range: 35.73 - 37.35

Type: ETF

Market: United States

Issuer: Direxion

Underlying: DJ US Select Aerospace Defense

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Aerospace & Defense Bull 3X Shares Options Chain

Get free option data for DFEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Aerospace & Defense Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.1	0%	10.6	13.3	0	25.00	0.21	5%	0.05	0.45	4
DFEN Call 25.00 Exp: Dec 20, 2024 Last: 12.1 Chg.: 0% SymbolDFEN\|20241220\|25.00C Delta0.8674 Imp Vol1.5559 Bid10.6 Gamma0.0133 Theoretical13.3 Ask13.3 Theta-0.0621 Intrinsic Value12.14 Volume0 Vega0.0223 Time Value-0.04 Open Interest3 Rho0.0149 Delta / Theta-13.9581 DFEN Put 25.00 Exp: Dec 20, 2024 Last: 0.21 Chg.: 5% SymbolDFEN\|20241220\|25.00P Delta-0.0484 Imp Vol0.9081 Bid0.05 Gamma0.0107 Theoretical0.21 Ask0.45 Theta-0.0161 Intrinsic Value-12.14 Volume4 Vega0.0105 Time Value12.35 Open Interest89 Rho-0.0015 Delta / Theta3.0019
0	0%	7.9	9.6	0	28.00	0.29	-17.14%	0.2	0.25	4
DFEN Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFEN\|20241220\|28.00C Delta0.884 Imp Vol0.931 Bid7.9 Gamma0.0202 Theoretical9.6 Ask9.6 Theta-0.0355 Intrinsic Value9.14 Volume0 Vega0.0203 Time Value-9.14 Open Interest0 Rho0.0183 Delta / Theta-24.9109 DFEN Put 28.00 Exp: Dec 20, 2024 Last: 0.29 Chg.: -17.14% SymbolDFEN\|20241220\|28.00P Delta-0.0653 Imp Vol0.7003 Bid0.2 Gamma0.0175 Theoretical0.23 Ask0.25 Theta-0.0157 Intrinsic Value-9.14 Volume4 Vega0.0132 Time Value9.43 Open Interest155 Rho-0.0019 Delta / Theta4.1687
6.6	0%	7.1	8.9	0	29.00	0.47	0%	0.25	0.35	0
DFEN Call 29.00 Exp: Dec 20, 2024 Last: 6.6 Chg.: 0% SymbolDFEN\|20241220\|29.00C Delta0.9904 Imp Vol0.3786 Bid7.1 Gamma0.0066 Theoretical8 Ask8.9 Theta-0.0053 Intrinsic Value8.14 Volume0 Vega0.0027 Time Value-1.54 Open Interest10 Rho0.0227 Delta / Theta-185.7386 DFEN Put 29.00 Exp: Dec 20, 2024 Last: 0.47 Chg.: 0% SymbolDFEN\|20241220\|29.00P Delta-0.0855 Imp Vol0.6791 Bid0.25 Gamma0.0222 Theoretical0.3 Ask0.35 Theta-0.0186 Intrinsic Value-8.14 Volume0 Vega0.0162 Time Value8.61 Open Interest26 Rho-0.0025 Delta / Theta4.5906
					37.14	Price @ Nov 21, 2024 18:16 GMT
1.84	57.26%	1.7	1.85	12	38.00	2.7	-27.03%	2.7	2.85	4
DFEN Call 38.00 Exp: Dec 20, 2024 Last: 1.84 Chg.: 57.26% SymbolDFEN\|20241220\|38.00C Delta0.4629 Imp Vol0.5472 Bid1.7 Gamma0.0698 Theoretical1.84 Ask1.85 Theta-0.0409 Intrinsic Value-0.86 Volume12 Vega0.0413 Time Value2.7 Open Interest51 Rho0.0121 Delta / Theta-11.3276 DFEN Put 38.00 Exp: Dec 20, 2024 Last: 2.7 Chg.: -27.03% SymbolDFEN\|20241220\|38.00P Delta-0.5463 Imp Vol0.5148 Bid2.7 Gamma0.0745 Theoretical2.7 Ask2.85 Theta-0.0342 Intrinsic Value0.86 Volume4 Vega0.0412 Time Value1.84 Open Interest25 Rho-0.0149 Delta / Theta15.9838
1.5	56.25%	1.3	1.45	51	39.00	3.43	0%	3.3	3.5	1
DFEN Call 39.00 Exp: Dec 20, 2024 Last: 1.5 Chg.: 56.25% SymbolDFEN\|20241220\|39.00C Delta0.3896 Imp Vol0.5231 Bid1.3 Gamma0.0705 Theoretical1.38 Ask1.45 Theta-0.0376 Intrinsic Value-1.86 Volume51 Vega0.0399 Time Value3.36 Open Interest76 Rho0.0103 Delta / Theta-10.3628 DFEN Put 39.00 Exp: Dec 20, 2024 Last: 3.43 Chg.: 0% SymbolDFEN\|20241220\|39.00P Delta-0.6093 Imp Vol0.5386 Bid3.3 Gamma0.0691 Theoretical3.43 Ask3.5 Theta-0.0344 Intrinsic Value1.86 Volume1 Vega0.0399 Time Value1.57 Open Interest13 Rho-0.0164 Delta / Theta17.7059
1.05	61.54%	1	1.15	249	40.00	4.94	0%	3.9	4.1	0
DFEN Call 40.00 Exp: Dec 20, 2024 Last: 1.05 Chg.: 61.54% SymbolDFEN\|20241220\|40.00C Delta0.3231 Imp Vol0.5172 Bid1 Gamma0.0668 Theoretical1.05 Ask1.15 Theta-0.0346 Intrinsic Value-2.86 Volume249 Vega0.0373 Time Value3.91 Open Interest153 Rho0.0086 Delta / Theta-9.3258 DFEN Put 40.00 Exp: Dec 20, 2024 Last: 4.94 Chg.: 0% SymbolDFEN\|20241220\|40.00P Delta-0.6872 Imp Vol0.5051 Bid3.9 Gamma0.0683 Theoretical4 Ask4.1 Theta-0.0292 Intrinsic Value2.86 Volume0 Vega0.0367 Time Value2.08 Open Interest14 Rho-0.0175 Delta / Theta23.5267

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DFEN Comments

Write your thoughts about Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

David Campbell Jun 03, 2024 11:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what the hell happened? June 2024

0 0

Report

Mary Joy Mrvchk Sep 24, 2020 7:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209413248">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209413248" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209413248" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209413248">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,325.42	+288.96	+1.15%
S&P/TSX 60	1,516.80	+17.06	+1.14%
US 30	43,977.2	+568.7	+1.31%
US 500	5,954.0	+36.9	+0.62%
S&P 500 VIX	16.92	-0.24	-1.40%
DAX	19,147.47	+142.69	+0.75%
Dollar Index	106.917	+0.301	+0.28%

Crude Oil WTI	69.83	+1.08	+1.57%
Brent Oil	73.91	+1.10	+1.51%
Natural Gas	3.292	+0.099	+3.10%
Gold	2,674.80	+23.10	+0.87%
Silver	30.907	-0.098	-0.32%
US Soybeans	978.75	-11.25	-1.14%
US Cotton #2	70.54	+0.26	+0.37%

Bombardier Inc	99.900	+4.000	+4.17%
Enbridge	43.32	+0.53	+1.24%
Air Canada	23.98	+0.77	+3.30%
Broadcom DRC	39.39	+0.28	+0.72%
Apple	229.87	+0.87	+0.38%
Alibaba ADR	86.06	-0.71	-0.82%
Tesla	343.06	+1.02	+0.30%

Canada 5Y	3.295	+0.074	+2.30%
Canada 10Y	3.459	+0.072	+2.13%
Canada 30Y	3.484	+0.053	+1.54%
U.S. 2Y	4.332	+0.024	+0.55%
U.S. 10Y	4.417	+0.011	+0.25%
U.S. 30Y	4.600	+0.008	+0.18%
Germany 10Y	2.3120	-0.0010	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Ae.	37.06	+1.33	+3.72%