Breaking News

Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.33 +1.13 +4.15%

20/12 - Closed. Currency in USD

After Hours

28.20

-0.13

-0.46%

18:47:20 - Real-time Data

Volume: 220,587
Bid/Ask: 0.00 / 0.00
Day's Range: 26.56 - 28.77

Type: ETF

Market: United States

Issuer: Direxion

Underlying: DJ US Select Aerospace Defense

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Aerospace & Defense Bull 3X Shares Options Chain

Get free option data for DFEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Aerospace & Defense Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.17	0%	15.6	17.6	0	11.43	0	0%	0	0.75	0
DFEN Call 11.43 Exp: Jan 17, 2025 Last: 18.17 Chg.: 0% SymbolDFEN\|20250117\|11.43C Delta0.9456 Imp Vol2.7133 Bid15.6 Gamma0.0053 Theoretical17.6 Ask17.6 Theta-0.0438 Intrinsic Value16.9 Volume0 Vega0.0085 Time Value1.27 Open Interest8 Rho0.0068 Delta / Theta-21.5656 DFEN Put 11.43 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20250117\|11.43P Delta-0.04 Imp Vol2.336 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.0285 Intrinsic Value-16.9 Volume0 Vega0.0066 Time Value16.9 Open Interest200 Rho-0.001 Delta / Theta1.4006
0	0%	11.8	15.6	0	14.43	0	0%	0	0.75	0
DFEN Call 14.43 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20250117\|14.43C Delta0.8949 Imp Vol2.9065 Bid11.8 Gamma0.0081 Theoretical15.6 Ask15.6 Theta-0.0767 Intrinsic Value13.9 Volume0 Vega0.014 Time Value-13.9 Open Interest1 Rho0.0072 Delta / Theta-11.6694 DFEN Put 14.43 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20250117\|14.43P Delta-0.0523 Imp Vol1.8094 Bid0 Gamma0.0077 Theoretical0.38 Ask0.75 Theta-0.0274 Intrinsic Value-13.9 Volume0 Vega0.0082 Time Value13.9 Open Interest227 Rho-0.0013 Delta / Theta1.9095
14.5	0%	11.4	13.8	0	15.43	0	0%	0	0.75	0
DFEN Call 15.43 Exp: Jan 17, 2025 Last: 14.5 Chg.: 0% SymbolDFEN\|20250117\|15.43C Delta0.9123 Imp Vol2.1018 Bid11.4 Gamma0.0098 Theoretical13.8 Ask13.8 Theta-0.0493 Intrinsic Value12.9 Volume0 Vega0.0123 Time Value1.6 Open Interest2 Rho0.0089 Delta / Theta-18.5023 DFEN Put 15.43 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20250117\|15.43P Delta-0.0571 Imp Vol1.6583 Bid0 Gamma0.009 Theoretical0.38 Ask0.75 Theta-0.0269 Intrinsic Value-12.9 Volume0 Vega0.0088 Time Value12.9 Open Interest139 Rho-0.0014 Delta / Theta2.124
0	0%	0	0	0	28.00	0	0%	0	0	0
DFEN Call 28.00 Exp: Dec 22, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.98 Volume0 Vega0 Time Value-0.98 Open Interest0 Rho0 Delta / Theta0 DFEN Put 28.00 Exp: Dec 22, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.98 Volume0 Vega0 Time Value0.98 Open Interest0 Rho0 Delta / Theta0
					28.33	Price @ Dec 21, 2024 21:01 GMT
1.8	31.39%	1.25	1.75	4	28.43	1.85	-29.66%	1.55	2	10
DFEN Call 28.43 Exp: Jan 17, 2025 Last: 1.8 Chg.: 31.39% SymbolDFEN\|20250117\|28.43C Delta0.5261 Imp Vol0.489 Bid1.25 Gamma0.1057 Theoretical1.5 Ask1.75 Theta-0.0295 Intrinsic Value-0.1 Volume4 Vega0.0307 Time Value1.9 Open Interest45 Rho0.0099 Delta / Theta-17.8618 DFEN Put 28.43 Exp: Jan 17, 2025 Last: 1.85 Chg.: -29.66% SymbolDFEN\|20250117\|28.43P Delta-0.4699 Imp Vol0.5996 Bid1.55 Gamma0.0865 Theoretical1.85 Ask2 Theta-0.0324 Intrinsic Value0.1 Volume10 Vega0.0306 Time Value1.75 Open Interest17 Rho-0.0095 Delta / Theta14.5009
0	0%	0	0	0	29.00	0	0%	0	0	0
DFEN Call 29.00 Exp: Dec 22, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.02 Volume0 Vega0 Time Value0.02 Open Interest0 Rho0 Delta / Theta0 DFEN Put 29.00 Exp: Dec 22, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.02 Volume0 Vega0 Time Value-0.02 Open Interest0 Rho0 Delta / Theta0
0.9	0%	0.95	2.2	0	29.43	2.35	-26.56%	2	2.55	1
DFEN Call 29.43 Exp: Jan 17, 2025 Last: 0.9 Chg.: 0% SymbolDFEN\|20250117\|29.43C Delta0.4573 Imp Vol0.6519 Bid0.95 Gamma0.079 Theoretical1.58 Ask2.2 Theta-0.0383 Intrinsic Value-1.1 Volume0 Vega0.0306 Time Value2 Open Interest80 Rho0.0084 Delta / Theta-11.9342 DFEN Put 29.43 Exp: Jan 17, 2025 Last: 2.35 Chg.: -26.56% SymbolDFEN\|20250117\|29.43P Delta-0.5601 Imp Vol0.5748 Bid2 Gamma0.0896 Theoretical2.35 Ask2.55 Theta-0.0304 Intrinsic Value1.1 Volume1 Vega0.0304 Time Value1.25 Open Interest24 Rho-0.011 Delta / Theta18.3943
0	0%	0	0	0	30.00	0	0%	0	0	0
DFEN Call 30.00 Exp: Dec 22, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.02 Volume0 Vega0 Time Value1.02 Open Interest0 Rho0 Delta / Theta0 DFEN Put 30.00 Exp: Dec 22, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.02 Volume0 Vega0 Time Value-1.02 Open Interest0 Rho0 Delta / Theta0
0.96	35.21%	0.7	1.2	2	30.43	3.81	0%	2.6	3.4	10
DFEN Call 30.43 Exp: Jan 17, 2025 Last: 0.96 Chg.: 35.21% SymbolDFEN\|20250117\|30.43C Delta0.3557 Imp Vol0.5612 Bid0.7 Gamma0.0862 Theoretical0.96 Ask1.2 Theta-0.031 Intrinsic Value-2.1 Volume2 Vega0.0287 Time Value3.06 Open Interest166 Rho0.0067 Delta / Theta-11.4825 DFEN Put 30.43 Exp: Jan 17, 2025 Last: 3.81 Chg.: 0% SymbolDFEN\|20250117\|30.43P Delta-0.6444 Imp Vol0.5716 Bid2.6 Gamma0.0853 Theoretical3 Ask3.4 Theta-0.0282 Intrinsic Value2.1 Volume10 Vega0.0287 Time Value1.71 Open Interest22 Rho-0.0124 Delta / Theta22.8191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DFEN Comments

Write your thoughts about Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

David Campbell Jun 03, 2024 11:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what the hell happened? June 2024

0 0

Report

Mary Joy Mrvchk Sep 24, 2020 7:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209413248">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209413248" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209413248" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209413248">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,599.48	+185.54	+0.76%
S&P/TSX 60	1,475.72	+10.88	+0.74%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
S&P 500 VIX	18.36	-5.73	-23.79%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
US Cotton #2	68.06	+0.15	+0.22%

Bombardier Inc	96.630	+2.460	+2.61%
Enbridge	41.37	+0.66	+1.62%
Air Canada	21.96	+0.24	+1.10%
Broadcom DRC	52.98	+0.82	+1.57%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Canada 5Y	3.052	-0.002	0.00%
Canada 10Y	3.275	-0.002	0.00%
Canada 30Y	3.342	-0.004	0.00%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Ae.	28.33	+1.13	+4.15%