
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Dow Jones | 39,987.91 | -105.49 | -0.26% | 11 | 19 | |
S&P 500 | 5,500.95 | +16.17 | +0.29% | 178 | 321 | |
Nasdaq 100 | 19,320.00 | +105.60 | +0.55% | 52 | 49 | |
Nasdaq | 17,288.08 | +122.04 | +0.71% | 1300 | 1797 | |
NYSE Composite | 18,895.4 | +264.3 | +1.42% | 706 | 1108 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
NVIDIA | 110.23 | 106.43 | 111.92 | 105.73 | +3.57% | 162.47M | 13:49:04 | ||
Apple | 208.03 | 208.37 | 209.42 | 206.20 | -0.16% | 21.17M | 13:49:01 | ||
Amazon.com | 187.61 | 186.54 | 188.80 | 185.50 | +0.57% | 19.99M | 13:49:03 | ||
Merck&Co | 82.56 | 79.84 | 82.91 | 78.06 | +3.41% | 18.04M | 13:49:05 | ||
Verizon | 41.65 | 42.81 | 42.64 | 41.34 | -2.72% | 13.58M | 13:49:02 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
NVIDIA | 110.23 | +3.80 | +3.57% | |
Merck&Co | 82.56 | +2.72 | +3.41% | |
Salesforce Inc | 267.43 | +2.73 | +1.03% | |
Microsoft | 389.71 | +2.41 | +0.62% | |
Amazon.com | 187.61 | +1.07 | +0.57% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Verizon | 41.65 | -1.17 | -2.72% | |
Nike | 57.28 | -1.20 | -2.05% | |
UnitedHealth | 417.10 | -7.15 | -1.69% | |
Walmart | 94.62 | -1.22 | -1.27% | |
Coca-Cola | 71.61 | -0.91 | -1.25% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
DJ Basic Material. | 525.12 | -6.08 | -1.14% | 7 | 36 | |
DJ Financials | 1,006.30 | -5.96 | -0.59% | 67 | 158 | |
DJ Health Care | 1,444.65 | +0.70 | +0.05% | 31 | 54 | |
DJ Telecom | 179.94 | -9.22 | -4.87% | 0 | 6 | |
DJ Utilities | 388.37 | -2.49 | -0.64% | 3 | 41 | |
DJ Oil&Gas | 687.81 | -4.51 | -0.65% | 16 | 24 | |
DJ Technology | 6,116.3 | +70.1 | +1.16% | 66 | 30 | |
S&P 500 Financial. | 802.49 | +8.88 | +1.12% | 12 | 47 | |
S&P 500 Energy | 633.13 | +9.16 | +1.47% | 6 | 17 | |
S&P 500 Health Ca. | 1,600.62 | +19.55 | +1.24% | 18 | 28 | |
S&P 500 Consumer . | 1,549.54 | +34.20 | +2.26% | 26 | 51 | |
S&P 500 Industria. | 1,092.05 | +23.81 | +2.23% | 22 | 39 | |
S&P 500 Utilities. | 398.84 | +0.73 | +0.18% | 2 | 25 | |
S&P 500 Consumer . | 892.58 | -8.62 | -0.96% | 4 | 30 | |
S&P 500 Informati. | 3,995.3 | +136.6 | +3.54% | 42 | 15 | |
S&P 500 Telecom S. | 317.52 | +7.16 | +2.31% | 0 | 3 | |
S&P 500 Materials. | 525.36 | +10.42 | +2.02% | 5 | 17 | |
NQ Bank | 3,971.9 | -42.6 | -1.06% | 44 | 196 | |
NQ Financial 100 | 6,147.2 | -33.0 | -0.53% | 27 | 73 | |
NQ Other Finance | 12,152.6 | +44.2 | +0.37% | 120 | 108 | |
NQ Industrial | 10,802.49 | +89.57 | +0.84% | 429 | 609 | |
NQ Insurance | 15,088.4 | -483.4 | -3.10% | 11 | 30 | |
NQ Computer | 15,560.3 | +179.9 | +1.17% | 285 | 171 | |
NQ Transportation. | 5,629.3 | -179.6 | -3.09% | 26 | 57 | |
NQ Telecommunicat. | 455.47 | -14.68 | -3.12% | 42 | 33 | |
NQ Biotechnology | 4,117.1 | -73.5 | -1.75% | 81 | 175 | |
NQ Internet | 1,357.53 | +8.62 | +0.64% | 48 | 26 | |
KBW Bank | 116.91 | -0.51 | -0.43% | 4 | 15 | |
PHLX Semiconducto. | 4,233.3 | +25.1 | +0.60% | 24 | 6 |