Breaking News

United States Stock Price CFDs

Real-time stock prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active stocks, top gainers and losers within that index. Finally, click on the stock of your choice directly or via the relevant index. Once you click on a stock, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

52,347.55

+50.46+0.10%

S&P 500

7,561.67

-30.73-0.40%

S&P 500 VIX

19.30

+0.60+3.21%

Dollar Index

103.330

+0.240+0.23%

Gold

3,887.60

+2.30+0.06%

U.S. 10Y

5.153

+0.050+0.98%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	52,347.55	+50.46	+0.10%	Up 63.33% Down 36.67%	19	11
S&P 500	7,561.67	-30.73	-0.40%	Up 64.33% Down 35.05% Unchanged 0.62%	312	170
Nasdaq 100	27,943.74	-345.45	-1.22%	Up 43.56% Down 56.44%	44	57
Nasdaq	25,136.27	-229.82	-0.91%	Up 39.36% Down 55.57% Unchanged 5.07%	1335	1885
NYSE Composite	24,520.8	+53.8	+0.22%	Up 55.39% Down 42.55% Unchanged 2.06%	996	765

United States Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	162.85	166.19	170.00	158.39	-2.01%	365.80M	13/11
Apple	356.27	354.88	360.83	355.75	+0.39%	40.03M	13/11
Amazon.com	266.66	266.66	270.05	263.91	-0.29%	31.15M	13/11
Cisco	95.64	95.64	100.75	95.26	-6.24%	28.66M	13/11
Microsoft	523.88	523.00	526.42	513.82	+0.17%	26.19M	13/11

More Dow Jones Industrial Average Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Coca-Cola	99.25	+1.81	+1.86%
Chevron	219.89	+3.54	+1.64%
Walmart	128.09	+1.90	+1.51%
Visa	425.76	+5.45	+1.30%
P&G	169.80	+1.77	+1.05%

Top Losers

Name	Last	Chg.	Chg. %
Cisco	95.64	-6.37	-6.24%
NVIDIA	162.85	-3.34	-2.01%
3M	183.66	-2.58	-1.39%
Caterpillar	600.20	-5.08	-0.84%
McDonald’s	271.97	-1.66	-0.61%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	722.37	-1.77	-0.24%	Up 47.62% Down 52.38%	20	22
DJ Financials	1,230.49	+7.54	+0.62%	Up 74.18% Down 24.41% Unchanged 1.41%	158	52
DJ Health Care	1,987.60	+9.55	+0.48%	Up 60.98% Down 37.80% Unchanged 1.22%	50	31
DJ Telecom	164.80	-0.51	-0.31%	Up 33.33% Down 50.00% Unchanged 16.67%	2	3
DJ Utilities	434.79	+1.58	+0.36%	Up 81.40% Down 16.28% Unchanged 2.33%	35	7
DJ Oil&Gas	1,087.61	+9.97	+0.93%	Up 89.47% Down 10.53%	34	4
DJ Technology	9,721.0	-137.0	-1.39%	Up 34.41% Down 65.59%	32	61
S&P 500 Financial.	974.74	+7.74	+0.80%	Up 91.23% Down 8.77%	52	5
S&P 500 Energy	996.55	+9.45	+0.96%	Up 90.48% Down 9.52%	19	2
S&P 500 Health Ca.	2,199.55	+12.19	+0.56%	Up 73.33% Down 26.67%	33	12
S&P 500 Consumer .	1,978.61	-9.00	-0.45%	Up 55.71% Down 44.29%	39	31
S&P 500 Industria.	1,427.06	-6.04	-0.42%	Up 44.26% Down 55.74%	27	34
S&P 500 Utilities.	446.39	+1.76	+0.40%	Up 81.48% Down 14.81% Unchanged 3.70%	22	4
S&P 500 Consumer .	1,039.31	+14.20	+1.39%	Up 93.75% Down 6.25%	30	2
S&P 500 Informati.	6,426.9	-111.3	-1.70%	Up 48.15% Down 51.85%	26	28
S&P 500 Telecom S.	422.24	+1.08	+0.26%	Down 66.67% Unchanged 33.33%	0	2
S&P 500 Materials.	657.14	-1.33	-0.20%	Up 61.90% Down 38.10%	13	8
NQ Bank	5,246.2	+14.2	+0.27%	Up 60.52% Down 38.20% Unchanged 1.29%	141	89
NQ Financial 100	7,348.4	+2.2	+0.03%	Up 73.00% Down 26.00% Unchanged 1.00%	73	26
NQ Other Finance	12,725.4	-25.0	-0.20%	Up 45.02% Down 32.47% Unchanged 22.51%	208	150
NQ Industrial	13,191.08	-7.31	-0.06%	Up 40.47% Down 56.70% Unchanged 2.83%	444	622
NQ Insurance	16,916.4	+72.0	+0.43%	Up 48.89% Down 51.11%	22	23
NQ Computer	25,206.2	-326.4	-1.28%	Up 29.63% Down 68.31% Unchanged 2.06%	144	332
NQ Transportation.	8,080.2	-4.9	-0.06%	Up 38.64% Down 57.95% Unchanged 3.41%	34	51
NQ Telecommunicat.	496.19	-8.96	-1.77%	Up 29.11% Down 69.62% Unchanged 1.27%	23	55
NQ Biotechnology	7,211.3	-36.3	-0.50%	Up 41.80% Down 56.56% Unchanged 1.64%	102	138
NQ Internet	1,544.05	+7.85	+0.51%	Up 57.69% Down 40.38% Unchanged 1.92%	30	21
KBW Bank	175.28	+1.05	+0.60%	Up 89.47% Down 10.53%	17	2
PHLX Semiconducto.	10,146.3	-360.4	-3.43%	Down 100.00%	0	30

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,105.90	-31.29	-0.09%
S&P/TSX 60	2,152.11	-2.49	-0.12%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
S&P 500 VIX	19.30	+0.60	+3.21%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	87.29	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
US Cotton #2	78.68	+0.01	+0.01%

Bombardier Inc B	324.730	-8.800	-2.64%
Enbridge	47.67	-0.44	-0.91%
Air Canada	22.65	+0.05	+0.22%
Broadcom DRC	13.15	-0.66	-4.78%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Canada 5Y	3.593	+0.040	+1.13%
Canada 10Y	3.856	+0.046	+1.21%
Canada 30Y	4.163	+0.046	+1.12%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Recent Quotes

Name	Price	Chg.	Chg. %
2351	301.0	-8.0	-2.59%
4179	320.00	0.00	0.00%
5858	953.00	-57.00	-5.64%
5587	797.00	+9.00	+1.14%