Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

United States Stock Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 33,849.46 -497.57 -1.45%
Up
16.67%
Down
83.33%
5 25
S&P 500 3,963.94 -62.18 -1.54%
Up
7.47%
Down
92.53%
37 458
Nasdaq 100 11,587.75 -168.28 -1.43%
Up
16.67%
Down
83.33%
17 85
Nasdaq 11,049.50 -176.86 -1.58%
Up
24.08%
Down
69.71%
Unchanged
6.22%
898 2600
NYSE Composite 15,370.4 -235.2 -1.51%
Up
12.30%
Down
86.67%
Unchanged
1.03%
239 1684

United States Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 144.22 148.11 146.64 143.38 -2.63% 68.68M 28/11  
Intel 28.73 29.34 29.19 28.54 -2.10% 28.17M 28/11  
Microsoft 241.76 247.49 246.65 240.80 -2.32% 23.64M 28/11  
Verizon 38.24 39.02 39.09 38.13 -2.00% 20.87M 28/11  
Cisco 48.08 48.40 48.47 47.92 -0.66% 14.90M 28/11  

Top Gainers

Name Last Chg. Chg. %
Merck&Co 108.45 +0.95 +0.88%
Walmart 153.51 +0.44 +0.29%
Salesforce Inc 153.69 +0.34 +0.22%
J&J 177.33 +0.09 +0.05%
Coca-Cola 62.70 0.01 0.02%

Top Losers

Name Last Chg. Chg. %
Boeing 171.83 -6.53 -3.66%
3M 124.64 -4.40 -3.41%
Walt Disney 95.69 -3.18 -3.22%
Chevron 178.36 -5.34 -2.91%
Dow 50.20 -1.36 -2.64%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 536.12 -12.67 -2.31%
Down
100.00%
0 43
DJ Financials 744.78 -14.72 -1.94%
Up
1.26%
Down
98.32%
Unchanged
0.42%
3 234
DJ Health Care 1,438.40 -11.28 -0.78%
Up
17.20%
Down
82.80%
16 77
DJ Telecom 137.51 -2.18 -1.56%
Down
100.00%
0 6
DJ Utilities 346.04 -3.85 -1.10%
Up
6.67%
Down
93.33%
3 42
DJ Oil&Gas 744.52 -21.00 -2.74%
Down
100.00%
0 45
DJ Technology 3,253.6 -69.9 -2.10%
Up
5.94%
Down
93.07%
Unchanged
0.99%
6 94
S&P 500 Financial. 588.73 -10.64 -1.78%
Down
100.00%
0 59
S&P 500 Energy 681.81 -19.19 -2.74%
Down
100.00%
0 26
S&P 500 Health Ca. 1,583.67 -11.96 -0.75%
Up
16.67%
Down
83.33%
8 40
S&P 500 Consumer . 1,100.38 -6.66 -0.60%
Up
16.67%
Down
83.33%
13 65
S&P 500 Industria. 839.42 -15.44 -1.81%
Up
3.23%
Down
96.77%
2 60
S&P 500 Utilities. 354.83 -3.84 -1.07%
Up
11.11%
Down
88.89%
3 24
S&P 500 Consumer . 792.68 -2.46 -0.31%
Up
17.65%
Down
82.35%
6 28
S&P 500 Informati. 2,280.5 -49.7 -2.13%
Up
3.45%
Down
96.55%
2 56
S&P 500 Telecom S. 165.39 -2.60 -1.55%
Down
100.00%
0 3
S&P 500 Materials. 505.94 -11.38 -2.20%
Down
100.00%
0 24
NQ Bank 4,261.9 -90.2 -2.07%
Up
10.46%
Down
88.56%
Unchanged
0.98%
32 271
NQ Financial 100 4,991.7 -95.4 -1.87%
Up
5.00%
Down
95.00%
5 95
NQ Other Finance 8,532.0 -119.1 -1.38%
Up
33.97%
Down
40.28%
Unchanged
25.75%
215 255
NQ Industrial 8,008.13 -65.85 -0.82%
Up
22.05%
Down
75.89%
Unchanged
2.07%
224 771
NQ Insurance 11,795.5 -227.4 -1.89%
Up
24.44%
Down
71.11%
Unchanged
4.44%
11 32
NQ Computer 8,199.5 -181.5 -2.17%
Up
17.97%
Down
80.09%
Unchanged
1.95%
83 370
NQ Transportation. 5,591.1 -110.4 -1.94%
Up
13.41%
Down
85.37%
Unchanged
1.22%
11 70
NQ Telecommunicat. 388.90 -3.62 -0.92%
Up
17.58%
Down
81.32%
Unchanged
1.10%
16 74
NQ Biotechnology 4,217.7 -28.5 -0.67%
Up
25.41%
Down
72.10%
Unchanged
2.49%
92 261
NQ Internet 695.37 -8.62 -1.22%
Up
25.00%
Down
72.50%
Unchanged
2.50%
20 58
KBW Bank 105.54 -2.45 -2.27%
Down
100.00%
0 20
PHLX Semiconducto. 2,678.8 -72.5 -2.63%
Down
100.00%
0 30
Continue with Google
or
Sign up with Email