Breaking News
Get 50% Off 0
🤓 Just 1 week into 2025: These 7 AI-picked stocks are up 9%+ each
Unlock Stocks

United States Stock Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 41,938.45 -696.75 -1.63%
Up
13.33%
Down
86.67%
4 26
S&P 500 5,827.00 -91.30 -1.54%
Up
13.40%
Down
86.20%
Unchanged
0.40%
67 431
Nasdaq 100 20,847.58 -333.39 -1.57%
Up
12.87%
Down
87.13%
13 88
Nasdaq 19,161.63 -317.25 -1.63%
Up
21.90%
Down
74.46%
Unchanged
3.64%
716 2434
NYSE Composite 18,963.0 -277.7 -1.44%
Up
20.34%
Down
78.96%
Unchanged
0.70%
380 1475

United States Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
NVIDIA 135.91 140.11 139.92 134.22 -3.00% 207.60M 10/01  
Apple 236.85 242.70 240.16 233.00 -2.41% 61.71M 10/01  
Amazon.com 218.94 222.13 221.71 216.50 -1.44% 36.81M 10/01  
Verizon 37.81 38.94 38.23 37.59 -2.90% 27.34M 10/01  
Coca-Cola 61.07 61.71 61.65 60.73 -1.04% 22.42M 10/01  

Top Gainers

Name Last Chg. Chg. %
Chevron 153.14 +2.84 +1.89%
Walmart 93.00 +1.20 +1.31%
Home Depot 389.89 +2.69 +0.69%
Boeing 172.00 +0.24 +0.14%
Nike 71.20 -0.09 -0.13%

Top Losers

Name Last Chg. Chg. %
Travelers 232.43 -10.34 -4.26%
Goldman Sachs 560.00 -20.02 -3.45%
American Express 293.30 -9.55 -3.15%
NVIDIA 135.91 -4.20 -3.00%
Verizon 37.81 -1.13 -2.90%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 523.63 -3.72 -0.71%
Up
20.93%
Down
79.07%
9 34
DJ Financials 992.18 -24.66 -2.43%
Up
3.04%
Down
96.52%
Unchanged
0.43%
7 222
DJ Health Care 1,483.12 -8.63 -0.58%
Up
13.95%
Down
84.88%
Unchanged
1.16%
12 73
DJ Telecom 156.76 -3.82 -2.38%
Down
100.00%
0 6
DJ Utilities 375.08 -2.37 -0.63%
Up
9.09%
Down
90.91%
4 40
DJ Oil&Gas 743.88 +2.34 +0.32%
Up
52.50%
Down
40.00%
Unchanged
7.50%
21 16
DJ Technology 6,921.2 -131.9 -1.87%
Up
17.35%
Down
81.63%
Unchanged
1.02%
17 80
S&P 500 Financial. 787.16 -19.77 -2.45%
Up
1.69%
Down
98.31%
1 58
S&P 500 Energy 673.60 +2.30 +0.34%
Up
47.83%
Down
43.48%
Unchanged
8.70%
11 10
S&P 500 Health Ca. 1,629.21 -9.43 -0.58%
Up
17.02%
Down
82.98%
8 39
S&P 500 Consumer . 1,808.57 -17.78 -0.97%
Up
23.38%
Down
76.62%
18 59
S&P 500 Industria. 1,112.52 -12.44 -1.11%
Up
14.75%
Down
85.25%
9 52
S&P 500 Utilities. 384.36 -2.21 -0.57%
Up
11.11%
Down
88.89%
3 24
S&P 500 Consumer . 834.54 -9.53 -1.13%
Up
17.65%
Down
82.35%
6 28
S&P 500 Informati. 4,633.0 +4.4 +0.10%
Up
10.53%
Down
89.47%
6 51
S&P 500 Telecom S. 347.65 -2.59 -0.74%
Down
100.00%
0 3
S&P 500 Materials. 529.82 +2.58 +0.49%
Up
13.64%
Down
86.36%
3 19
NQ Bank 4,239.7 -124.1 -2.84%
Up
4.17%
Down
95.08%
Unchanged
0.76%
11 251
NQ Financial 100 6,316.6 -149.4 -2.31%
Up
2.00%
Down
98.00%
2 98
NQ Other Finance 12,252.8 -286.1 -2.28%
Up
23.55%
Down
61.43%
Unchanged
15.02%
69 180
NQ Industrial 11,791.39 -127.86 -1.07%
Up
25.38%
Down
71.43%
Unchanged
3.20%
270 760
NQ Insurance 15,074.3 -394.0 -2.55%
Up
13.33%
Down
86.67%
6 39
NQ Computer 17,597.6 -330.1 -1.84%
Up
23.16%
Down
74.89%
Unchanged
1.95%
107 346
NQ Transportation. 7,191.3 -26.1 -0.36%
Up
45.12%
Down
46.34%
Unchanged
8.54%
37 38
NQ Telecommunicat. 452.23 -8.60 -1.87%
Up
15.19%
Down
84.81%
12 67
NQ Biotechnology 4,295.5 -79.6 -1.82%
Up
12.08%
Down
86.42%
Unchanged
1.51%
32 229
NQ Internet 1,409.39 -24.74 -1.73%
Up
18.18%
Down
80.52%
Unchanged
1.30%
14 62
KBW Bank 125.95 -3.49 -2.70%
Down
100.00%
0 20
PHLX Semiconducto. 5,037.5 -124.8 -2.42%
Up
3.33%
Down
96.67%
1 29
Continue with Apple
Continue with Google
or
Sign up with Email