Breaking News
Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started

United States Stock Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 33,526.43 -139.91 -0.42%
Up
36.67%
Down
63.33%
11 19
S&P 500 4,292.57 -7.13 -0.17%
Up
44.14%
Down
55.67%
Unchanged
0.20%
222 280
Nasdaq 100 14,729.53 +26.76 +0.18%
Up
53.47%
Down
45.54%
Unchanged
0.99%
54 46
Nasdaq 13,234.78 +33.50 +0.25%
Up
47.71%
Down
43.35%
Unchanged
8.94%
1664 1512
NYSE Composite 15,394.7 +13.1 +0.09%
Up
44.84%
Down
53.18%
Unchanged
1.98%
860 1020

United States Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 171.34 170.69 173.07 170.34 +0.38% 32.36M 15:20:35  
Nike 95.96 89.63 99.47 94.63 +7.06% 28.60M 15:20:23  
Walgreens Boots 22.11 20.90 22.43 20.88 +5.77% 19.28M 15:20:28  
Intel 35.48 35.18 35.91 35.15 +0.86% 17.48M 15:20:39  
Microsoft 316.15 313.64 319.47 314.99 +0.80% 13.65M 15:20:28  

Top Gainers

Name Last Chg. Chg. %
Nike 95.96 +6.33 +7.06%
Walgreens Boots 22.11 +1.21 +5.77%
Dow 51.76 +0.82 +1.62%
Walt Disney 81.01 +0.88 +1.10%
Intel 35.48 +0.30 +0.86%

Top Losers

Name Last Chg. Chg. %
Travelers 163.37 -4.26 -2.54%
Walmart 160.04 -2.50 -1.54%
JPMorgan 145.85 -1.74 -1.18%
McDonald’s 262.60 -2.99 -1.13%
Honeywell 185.06 -2.05 -1.10%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 522.94 +0.63 +0.12%
Up
39.53%
Down
60.47%
17 26
DJ Financials 716.95 -3.63 -0.50%
Up
52.99%
Down
47.01%
124 110
DJ Health Care 1,367.72 -7.15 -0.52%
Up
34.07%
Down
64.84%
Unchanged
1.10%
31 59
DJ Telecom 116.42 -0.01 -0.01%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
DJ Utilities 290.82 +0.73 +0.25%
Up
68.18%
Down
29.55%
Unchanged
2.27%
30 13
DJ Oil&Gas 752.72 -13.46 -1.76%
Up
11.11%
Down
88.89%
5 40
DJ Technology 4,384.0 +13.4 +0.31%
Up
48.00%
Down
52.00%
48 52
S&P 500 Financial. 557.08 +3.84 +0.69%
Up
44.07%
Down
55.93%
26 33
S&P 500 Energy 708.16 +0.08 +0.01%
Up
3.85%
Down
96.15%
1 25
S&P 500 Health Ca. 1,512.80 +7.19 +0.48%
Up
25.00%
Down
72.92%
Unchanged
2.08%
12 35
S&P 500 Consumer . 1,245.24 -4.74 -0.38%
Up
64.10%
Down
35.90%
50 28
S&P 500 Industria. 862.66 +3.66 +0.43%
Up
37.10%
Down
61.29%
Unchanged
1.61%
23 38
S&P 500 Utilities. 298.58 -6.67 -2.19%
Up
74.07%
Down
25.93%
20 7
S&P 500 Consumer . 727.42 -5.64 -0.77%
Up
38.24%
Down
61.76%
13 21
S&P 500 Informati. 2,894.2 +19.7 +0.69%
Up
50.00%
Down
48.28%
Unchanged
1.72%
29 28
S&P 500 Telecom S. 223.84 +2.57 +1.16%
Up
66.67%
Down
33.33%
2 1
S&P 500 Materials. 495.65 +5.13 +1.05%
Up
30.43%
Down
69.57%
7 16
NQ Bank 3,035.1 +27.9 +0.93%
Up
61.40%
Down
29.82%
Unchanged
8.77%
175 85
NQ Financial 100 4,482.8 +6.4 +0.14%
Up
73.00%
Down
26.00%
Unchanged
1.00%
73 26
NQ Other Finance 9,728.3 +10.4 +0.11%
Up
32.15%
Down
27.94%
Unchanged
39.91%
145 126
NQ Industrial 8,596.70 +37.63 +0.44%
Up
53.78%
Down
42.64%
Unchanged
3.59%
555 440
NQ Insurance 11,963.0 -139.6 -1.15%
Up
31.82%
Down
61.36%
Unchanged
6.82%
14 27
NQ Computer 11,205.6 +38.8 +0.35%
Up
55.02%
Down
42.58%
Unchanged
2.40%
252 195
NQ Transportation. 6,025.3 +8.3 +0.14%
Up
47.62%
Down
50.00%
Unchanged
2.38%
40 42
NQ Telecommunicat. 411.62 -1.18 -0.29%
Up
52.22%
Down
45.56%
Unchanged
2.22%
47 41
NQ Biotechnology 3,960.2 -11.9 -0.30%
Up
37.79%
Down
61.07%
Unchanged
1.15%
99 160
NQ Internet 932.05 +5.26 +0.57%
Up
75.61%
Down
24.39%
62 20
KBW Bank 78.44 +0.26 +0.33%
Up
80.00%
Down
20.00%
16 4
PHLX Semiconducto. 3,441.7 +20.7 +0.61%
Up
73.33%
Down
26.67%
22 8
Continue with Google
or
Sign up with Email