Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United States Stock Price CFDs

 
Real-time stock prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active stocks, top gainers and losers within that index. Finally, click on the stock of your choice directly or via the relevant index. Once you click on a stock, you can view its real-time price and chart alongside relevant news and financial information about the company.
  United States  
More Categories

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 34,393.75 -85.85 -0.25%
Up
33.33%
Down
66.67%
 10 20
S&P 500 4,255.15 +7.71 +0.18%
Up
34.76%
Down
64.23%
Unchanged
1.02%
 171 316
Nasdaq 100 14,128.20 +129.90 +0.93%
Up
67.65%
Down
30.39%
Unchanged
1.96%
 69 31
Nasdaq 14,174.14 +104.72 +0.74%
Up
43.17%
Down
51.47%
Unchanged
5.35%
 1420 1693
NYSE Composite 16,694.93 +43.50 +0.26%
Up
33.71%
Down
63.86%
Unchanged
2.44%
 664 1258

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Apple 130.48 127.35 130.54 127.07 +2.46% 94.64M 15:59:59  
JPMorgan 157.57 160.29 160.33 156.66 -1.70% 19.86M 15:59:59  
Intel 58.19 57.85 58.20 57.23 +0.59% 19.25M 15:59:59  
Microsoft 259.89 257.89 259.95 256.80 +0.78% 18.25M 15:59:59  
Cisco 54.17 54.77 54.53 53.53 -1.10% 15.11M 15:59:59  
 More Dow Jones Industrial Average Stocks

Top Gainers

Name Last Chg. Chg. %
Salesforce.com 246.26 +5.95 +2.48%
Apple 130.48 +3.13 +2.46%
Microsoft 259.89 +2.00 +0.78%
Intel 58.19 +0.34 +0.59%
Walt Disney 178.18 +0.80 +0.45%

Top Losers

Name Last Chg. Chg. %
JPMorgan 157.57 -2.72 -1.70%
Walgreens Boots 54.43 -0.88 -1.59%
Dow 66.96 -1.04 -1.53%
Goldman Sachs 372.92 -5.13 -1.36%
Cisco 54.17 -0.60 -1.10%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 545.76 -6.94 -1.26%
Up
4.35%
Down
95.65%
 2 44
DJ Financials 808.32 -5.32 -0.65%
Up
27.24%
Down
70.43%
Unchanged
2.33%
 70 181
DJ Health Care 1,377.80 +0.32 +0.02%
Up
45.45%
Down
50.51%
Unchanged
4.04%
 45 50
DJ Telecom 174.61 -0.77 -0.44%
Up
14.29%
Down
71.43%
Unchanged
14.29%
 1 5
DJ Utilities 326.90 +0.17 +0.05%
Up
33.33%
Down
64.44%
Unchanged
2.22%
 15 29
DJ Oil&Gas 454.17 -2.03 -0.45%
Up
19.30%
Down
66.67%
Unchanged
14.04%
 11 38
DJ Technology 3,974.58 +45.74 +1.16%
Up
55.36%
Down
44.64%
 62 50
S&P 500 Financial. 622.55 +3.75 +0.61%
Up
11.67%
Down
88.33%
 7 53
S&P 500 Energy 413.47 -1.55 -0.37%
Up
21.43%
Down
78.57%
 6 22
S&P 500 Health Ca. 1,448.24 -10.61 -0.73%
Up
43.14%
Down
50.98%
Unchanged
5.88%
 22 26
S&P 500 Consumer . 1,388.59 +6.70 +0.48%
Up
21.52%
Down
78.48%
 17 62
S&P 500 Industria. 872.96 +1.65 +0.19%
Up
23.44%
Down
76.56%
 15 49
S&P 500 Utilities. 333.99 +0.93 +0.28%
Up
51.85%
Down
44.44%
Unchanged
3.70%
 14 12
S&P 500 Consumer . 727.42 +0.68 +0.09%
Up
38.24%
Down
61.76%
 13 21
S&P 500 Informati. 2,489.51 +13.82 +0.56%
Up
50.00%
Down
50.00%
 30 30
S&P 500 Telecom S. 260.93 +0.01 +0.00%
Down
75.00%
Unchanged
25.00%
 0 3
S&P 500 Materials. 539.48 +1.93 +0.36%
Down
100.00%
 0 24
NQ Bank 4,608.7 -76.7 -1.64%
Up
12.46%
Down
83.80%
Unchanged
3.74%
 40 269
NQ Financial 100 6,190.3 -34.2 -0.55%
Up
15.00%
Down
85.00%
 15 85
NQ Other Finance 11,943.1 +65.1 +0.55%
Up
33.20%
Down
49.30%
Unchanged
17.51%
 165 245
NQ Industrial 10,762.4 +43.9 +0.41%
Up
39.37%
Down
57.61%
Unchanged
3.02%
 352 515
NQ Insurance 11,218.1 -41.0 -0.36%
Up
40.74%
Down
51.85%
Unchanged
7.41%
 22 28
NQ Computer 10,051.34 +129.78 +1.31%
Up
63.89%
Down
34.60%
Unchanged
1.52%
 253 137
NQ Transportation. 6,535.3 -16.4 -0.25%
Up
27.78%
Down
72.22%
 20 52
NQ Telecommunicat. 527.0 +1.0 +0.18%
Up
47.73%
Down
50.00%
Unchanged
2.27%
 42 44
NQ Biotechnology 5,085.6 -7.6 -0.15%
Up
56.93%
Down
41.24%
Unchanged
1.82%
 156 113
NQ Internet 1,483.7 +18.8 +1.28%
Up
64.91%
Down
35.09%
 37 20
PHLX Semiconducto. 3,255.34 +45.28 +1.41%
Up
100.00%
Down
0.00%
 30 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email