Breaking News

United States Stock Price CFDs

Real-time stock prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active stocks, top gainers and losers within that index. Finally, click on the stock of your choice directly or via the relevant index. Once you click on a stock, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

52,213.65

+35.96+0.07%

S&P 500

7,703.05

-41.01-0.53%

S&P 500 VIX

16.95

+0.49+2.98%

Dollar Index

101.645

-0.220-0.22%

Gold

4,190.09

+19.99+0.48%

U.S. 10Y

5.098

+0.008+0.16%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	52,208.90	+31.21	+0.06%	Up 73.33% Down 26.67%	22	8
S&P 500	7,702.31	-41.75	-0.54%	Up 59.05% Down 40.33% Unchanged 0.62%	287	196
Nasdaq 100	29,470.15	-465.45	-1.56%	Up 36.63% Down 63.37%	37	64
Nasdaq	26,375.26	-337.77	-1.26%	Up 32.78% Down 58.20% Unchanged 9.02%	1112	1974
NYSE Composite	24,066.7	+0.0	+0.00%	Up 53.00% Down 44.90% Unchanged 2.09%	962	815

United States Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	217.41	217.23	218.68	215.07	+0.08%	47.35M	11:59:17
Apple	345.35	342.00	347.82	342.03	+0.98%	26.49M	11:59:15
Amazon.com	253.18	254.76	255.54	252.90	-0.62%	13.07M	11:59:16
Nike	37.47	37.14	37.87	37.35	+0.88%	11.66M	11:59:15
Microsoft	528.48	539.44	543.81	528.16	-2.03%	8.65M	11:59:14

More Dow Jones Industrial Average Stocks

Top Gainers

Name	Last	Chg.	Chg. %
JPMorgan	341.47	+5.94	+1.77%
Coca-Cola	93.62	+1.62	+1.76%
Chevron	222.45	+3.13	+1.43%
J&J	256.42	+3.14	+1.24%
Home Depot	311.85	+3.61	+1.17%

Top Losers

Name	Last	Chg.	Chg. %
Salesforce Inc	238.93	-7.81	-3.16%
Microsoft	528.48	-10.97	-2.03%
Cisco	108.02	-1.83	-1.67%
IBM	230.59	-3.53	-1.51%
UnitedHealth	402.00	-4.67	-1.15%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	723.37	+5.25	+0.73%	Up 61.90% Down 38.10%	26	16
DJ Financials	1,170.30	+7.37	+0.63%	Up 77.21% Down 21.40% Unchanged 1.40%	166	46
DJ Health Care	1,873.23	-4.45	-0.24%	Up 34.15% Down 64.63% Unchanged 1.22%	28	53
DJ Telecom	164.04	+1.30	+0.80%	Up 83.33% Down 16.67%	5	1
DJ Utilities	417.15	+5.29	+1.28%	Up 97.67% Down 2.33%	42	1
DJ Oil&Gas	1,128.97	+15.32	+1.38%	Up 86.84% Down 13.16%	33	5
DJ Technology	10,656.3	-183.8	-1.70%	Up 16.13% Down 82.80% Unchanged 1.08%	15	77
S&P 500 Financial.	918.88	+0.00	+0.00%	Up 77.19% Down 22.81%	44	13
S&P 500 Energy	1,024.36	0.00	0.00%	Up 90.48% Down 9.52%	19	2
S&P 500 Health Ca.	2,065.05	+0.00	+0.00%	Up 44.44% Down 55.56%	20	25
S&P 500 Consumer .	1,871.91	+0.00	+0.00%	Up 67.14% Down 31.43% Unchanged 1.43%	47	22
S&P 500 Industria.	1,420.80	+0.00	+0.00%	Up 45.90% Down 54.10%	28	33
S&P 500 Utilities.	422.99	0.00	0.00%	Up 96.30% Down 3.70%	26	1
S&P 500 Consumer .	969.52	+0.00	+0.00%	Up 93.75% Down 6.25%	30	2
S&P 500 Informati.	7,090.5	0.0	0.00%	Up 27.78% Down 72.22%	15	39
S&P 500 Telecom S.	476.34	+0.00	+0.00%	Up 66.67% Down 33.33%	2	1
S&P 500 Materials.	641.05	+0.00	+0.00%	Up 61.90% Down 38.10%	13	8
NQ Bank	5,105.8	+33.2	+0.65%	Up 86.21% Down 9.48% Unchanged 4.31%	200	22
NQ Financial 100	7,303.3	-29.0	-0.40%	Up 64.00% Down 35.00% Unchanged 1.00%	64	35
NQ Other Finance	12,855.0	-95.6	-0.74%	Up 27.45% Down 32.24% Unchanged 40.31%	126	148
NQ Industrial	12,595.62	-29.29	-0.23%	Up 41.09% Down 53.27% Unchanged 5.64%	452	586
NQ Insurance	15,830.1	+139.3	+0.89%	Up 64.44% Down 31.11% Unchanged 4.44%	29	14
NQ Computer	27,682.6	-455.4	-1.62%	Up 16.26% Down 81.28% Unchanged 2.47%	79	395
NQ Transportation.	7,827.8	-95.4	-1.20%	Up 33.33% Down 60.00% Unchanged 6.67%	30	54
NQ Telecommunicat.	521.75	-7.74	-1.46%	Up 30.00% Down 65.00% Unchanged 5.00%	24	52
NQ Biotechnology	6,852.1	-152.4	-2.18%	Up 12.65% Down 86.94% Unchanged 0.41%	31	213
NQ Internet	1,605.78	-24.91	-1.53%	Up 14.47% Down 84.21% Unchanged 1.32%	11	64
KBW Bank	169.89	+1.26	+0.75%	Up 89.47% Down 10.53%	17	2
PHLX Semiconducto.	11,352.8	-228.4	-1.97%	Up 23.33% Down 76.67%	7	23

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,195.44	+58.34	+0.16%
S&P/TSX 60	2,143.45	+4.54	+0.21%
US 30	52,207.9	+30.1	+0.06%
US 500	7,702.1	-42.0	-0.54%
S&P 500 VIX	16.95	+0.49	+2.98%
DAX	25,622.42	+239.80	+0.94%
Dollar Index	101.645	-0.220	-0.22%

Crude Oil WTI	98.93	+0.96	+0.98%
Brent Oil	107.26	+1.34	+1.27%
Natural Gas	3.127	-0.109	-3.37%
Gold	4,188.97	+18.87	+0.45%
Silver	57.440	+0.284	+0.50%
US Soybeans	1,257.88	-5.13	-0.41%
US Cotton #2	80.12	+0.06	+0.07%

Bombardier Inc B	310.490	-0.100	-0.03%
Enbridge	47.63	+0.80	+1.71%
Air Canada	22.62	+0.16	+0.71%
Broadcom DRC	12.73	-0.35	-2.68%
Apple	345.35	+3.35	+0.98%
Alibaba ADR	110.11	-1.02	-0.92%
Tesla	358.16	-4.28	-1.18%

Canada 5Y	3.526	-0.002	-0.06%
Canada 10Y	3.825	-0.002	-0.05%
Canada 30Y	4.175	-0.003	-0.07%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.008	+0.16%
U.S. 30Y	5.432	+0.004	+0.07%
Germany 10Y	3.4251	+0.0159	+0.47%

Recent Quotes

Name	Price	Chg.	Chg. %
XLO	8.990	-0.030	-0.33%
SOLA	70.35	+0.35	+0.50%
ARS/PHP	0.04167	-0.00002	-0.04%