Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI

United States Stock Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 42,141.54 -91.51 -0.22%
Up
40.00%
Down
60.00%
12 18
S&P 500 5,813.67 -19.25 -0.33%
Up
48.61%
Down
50.80%
Unchanged
0.60%
244 255
Nasdaq 100 20,399.85 -150.81 -0.73%
Up
38.61%
Down
61.39%
39 62
Nasdaq 18,620.26 -92.49 -0.49%
Up
38.80%
Down
56.12%
Unchanged
5.07%
1277 1847
NYSE Composite 19,456.7 -93.0 -0.48%
Up
47.91%
Down
50.03%
Unchanged
2.06%
905 945

United States Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Intel 22.30 22.90 22.93 22.26 -2.62% 47.43M 15:59:59  
Apple 230.18 233.67 233.47 229.56 -1.49% 42.95M 15:59:59  
Boeing 154.29 152.98 156.91 153.00 +0.86% 42.08M 15:59:59  
Amazon.com 192.73 190.83 195.61 192.42 +1.00% 34.77M 15:59:59  
Microsoft 432.53 431.95 438.50 432.23 +0.13% 24.10M 15:59:59  

Top Gainers

Name Last Chg. Chg. %
Visa A 290.26 +8.38 +2.97%
American Express 274.08 +3.65 +1.35%
Merck&Co 104.99 +1.26 +1.21%
Amazon.com 192.73 +1.90 +1.00%
Boeing 154.29 +1.31 +0.86%

Top Losers

Name Last Chg. Chg. %
IBM 204.90 -5.53 -2.63%
Intel 22.30 -0.60 -2.62%
Nike 76.43 -1.97 -2.51%
Caterpillar 379.24 -8.27 -2.13%
Apple 230.18 -3.49 -1.49%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 600.47 -2.77 -0.46%
Up
41.86%
Down
58.14%
18 25
DJ Financials 1,001.46 +4.50 +0.45%
Up
72.73%
Down
26.84%
Unchanged
0.43%
168 62
DJ Health Care 1,567.35 -2.45 -0.16%
Up
57.47%
Down
42.53%
50 37
DJ Telecom 165.14 -1.09 -0.66%
Up
50.00%
Down
50.00%
3 3
DJ Utilities 390.84 -0.86 -0.22%
Up
50.00%
Down
47.73%
Unchanged
2.27%
22 21
DJ Oil&Gas 735.37 +1.10 +0.15%
Up
65.85%
Down
34.15%
27 14
DJ Technology 6,780.3 -53.7 -0.79%
Up
25.51%
Down
74.49%
25 73
S&P 500 Financial. 779.70 -4.78 -0.61%
Up
67.80%
Down
32.20%
40 19
S&P 500 Energy 676.53 -9.88 -1.44%
Up
70.83%
Down
29.17%
17 7
S&P 500 Health Ca. 1,728.75 -4.99 -0.29%
Up
68.09%
Down
31.91%
32 15
S&P 500 Consumer . 1,609.26 -3.22 -0.20%
Up
42.86%
Down
55.84%
Unchanged
1.30%
33 43
S&P 500 Industria. 1,146.21 -1.57 -0.14%
Up
48.39%
Down
51.61%
30 32
S&P 500 Utilities. 402.66 -8.77 -2.13%
Up
55.56%
Down
40.74%
Unchanged
3.70%
15 11
S&P 500 Consumer . 865.16 -8.39 -0.96%
Up
38.24%
Down
58.82%
Unchanged
2.94%
13 20
S&P 500 Informati. 4,582.2 +50.6 +1.12%
Up
24.56%
Down
75.44%
14 43
S&P 500 Telecom S. 322.37 +4.95 +1.56%
Up
33.33%
Down
66.67%
1 2
S&P 500 Materials. 592.98 -3.99 -0.67%
Up
50.00%
Down
50.00%
11 11
NQ Bank 4,391.9 +47.1 +1.08%
Up
65.30%
Down
32.46%
Unchanged
2.24%
175 87
NQ Financial 100 6,312.5 +20.8 +0.33%
Up
72.00%
Down
27.00%
Unchanged
1.00%
72 27
NQ Other Finance 12,239.0 -5.7 -0.05%
Up
37.08%
Down
41.95%
Unchanged
20.97%
122 138
NQ Industrial 10,748.29 +2.19 +0.02%
Up
38.60%
Down
58.09%
Unchanged
3.31%
408 614
NQ Insurance 15,854.5 +50.2 +0.32%
Up
52.27%
Down
45.45%
Unchanged
2.27%
23 20
NQ Computer 17,303.2 -140.8 -0.81%
Up
29.32%
Down
67.61%
Unchanged
3.06%
134 309
NQ Transportation. 7,101.4 +47.5 +0.67%
Up
41.46%
Down
51.22%
Unchanged
7.32%
34 42
NQ Telecommunicat. 466.44 -1.72 -0.37%
Up
35.44%
Down
62.03%
Unchanged
2.53%
28 49
NQ Biotechnology 4,717.4 -23.6 -0.50%
Up
32.86%
Down
66.20%
Unchanged
0.94%
70 141
NQ Internet 1,349.25 +0.52 +0.04%
Up
42.31%
Down
57.69%
33 45
KBW Bank 123.23 +0.42 +0.34%
Up
80.00%
Down
20.00%
16 4
PHLX Semiconducto. 5,153.8 -178.4 -3.35%
Down
100.00%
0 30
Continue with Apple
Continue with Google
or
Sign up with Email