Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

United States Stock Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 30,924.14 -345.95 -1.11%
Up
10.00%
Down
90.00%
3 27
S&P 500 3,768.47 -51.25 -1.34%
Up
21.26%
Down
78.74%
105 389
Nasdaq 100 12,464.00 -219.32 -1.73%
Up
19.61%
Down
80.39%
20 82
Nasdaq 12,723.47 -274.28 -2.11%
Up
14.69%
Down
83.89%
Unchanged
1.42%
444 2536
NYSE Composite 15,069.60 +0.00 +0.00%
Up
20.84%
Down
77.65%
Unchanged
1.51%
401 1494

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 120.13 122.06 123.60 118.62 -1.58% 178.15M 15:59:59  
Microsoft 226.73 227.56 232.49 224.26 -0.36% 44.73M 15:59:59  
Intel 58.33 59.90 60.24 57.91 -2.62% 40.21M 15:59:59  
Boeing 224.71 228.56 237.10 218.70 -1.68% 26.65M 15:59:59  
Cisco 44.56 45.13 45.47 44.15 -1.26% 24.65M 15:59:59  

Top Gainers

Name Last Chg. Chg. %
Chevron 104.50 +0.91 +0.88%
UnitedHealth 333.81 +0.94 +0.28%
American Express 142.68 +0.09 +0.06%
Walmart 127.53 -0.06 -0.05%
Coca-Cola 49.94 -0.04 -0.08%

Top Losers

Name Last Chg. Chg. %
Intel 58.33 -1.57 -2.62%
Home Depot 250.93 -6.43 -2.50%
Walt Disney 188.03 -4.23 -2.20%
J&J 153.07 -3.15 -2.02%
Honeywell 202.94 -4.07 -1.97%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 467.91 -10.10 -2.11%
Up
10.87%
Down
89.13%
5 41
DJ Financials 709.50 -9.44 -1.31%
Up
18.29%
Down
80.93%
Unchanged
0.78%
47 208
DJ Health Care 1,227.07 -19.75 -1.58%
Up
21.00%
Down
78.00%
Unchanged
1.00%
21 78
DJ Telecom 165.79 -0.36 -0.22%
Up
28.57%
Down
71.43%
2 5
DJ Utilities 290.75 -0.14 -0.05%
Up
73.33%
Down
24.44%
Unchanged
2.22%
33 11
DJ Oil&Gas 418.37 +10.19 +2.50%
Up
75.44%
Down
17.54%
Unchanged
7.02%
43 10
DJ Technology 3,443.83 -63.48 -1.81%
Up
6.25%
Down
92.86%
Unchanged
0.89%
7 104
S&P 500 Financial. 548.17 -6.70 -1.21%
Up
16.67%
Down
83.33%
10 50
S&P 500 Energy 381.76 +9.21 +2.47%
Up
82.14%
Down
17.86%
23 5
S&P 500 Health Ca. 1,289.06 -17.39 -1.33%
Up
26.92%
Down
73.08%
14 38
S&P 500 Consumer . 1,248.92 -25.76 -2.02%
Up
11.39%
Down
88.61%
9 70
S&P 500 Industria. 769.69 -12.56 -1.61%
Up
6.25%
Down
93.75%
4 60
S&P 500 Utilities. 296.87 -0.50 -0.17%
Up
66.67%
Down
33.33%
18 9
S&P 500 Consumer . 647.50 -3.47 -0.53%
Up
38.24%
Down
61.76%
13 21
S&P 500 Informati. 2,218.58 -51.22 -2.26%
Up
8.20%
Down
91.80%
5 56
S&P 500 Telecom S. 232.22 +0.08 +0.03%
Up
25.00%
Down
75.00%
1 3
S&P 500 Materials. 460.88 -9.70 -2.06%
Up
8.33%
Down
91.67%
2 22
NQ Bank 4,425.0 -36.9 -0.83%
Up
45.48%
Down
50.78%
Unchanged
3.74%
146 163
NQ Financial 100 5,590.2 -77.0 -1.36%
Up
23.00%
Down
77.00%
23 77
NQ Other Finance 10,986.8 -283.1 -2.51%
Up
17.61%
Down
78.93%
Unchanged
3.46%
56 251
NQ Industrial 10,059.6 -246.1 -2.39%
Up
13.66%
Down
85.42%
Unchanged
0.93%
118 738
NQ Insurance 10,270.3 -223.3 -2.13%
Up
14.55%
Down
81.82%
Unchanged
3.64%
8 45
NQ Computer 8,737.07 -160.05 -1.80%
Up
5.61%
Down
93.88%
Unchanged
0.51%
22 368
NQ Transportation. 5,918.2 -177.2 -2.91%
Up
10.29%
Down
89.71%
7 61
NQ Telecommunicat. 463.0 -2.5 -0.53%
Up
10.47%
Down
87.21%
Unchanged
2.33%
9 75
NQ Biotechnology 4,624.3 -115.2 -2.43%
Up
15.05%
Down
84.59%
Unchanged
0.36%
42 236
NQ Internet 1,376.3 -35.7 -2.53%
Up
10.17%
Down
89.83%
6 53
PHLX Semiconducto. 2,831.63 -143.95 -4.84%
Down
100.00%
0 29
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email