Breaking News

United States Stock Price CFDs

Real-time stock prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active stocks, top gainers and losers within that index. Finally, click on the stock of your choice directly or via the relevant index. Once you click on a stock, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

39,986.62

-106.78-0.27%

S&P 500

5,501.07

+16.29+0.30%

S&P 500 VIX

25.68

-0.79-2.98%

Dollar Index

99.295

+0.127+0.13%

Gold

3,301.66

-46.94-1.40%

U.S. 10Y

4.258

-0.047-1.09%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	39,987.91	-105.49	-0.26%	Up 36.67% Down 63.33%	11	19
S&P 500	5,500.95	+16.17	+0.29%	Up 35.60% Down 64.20% Unchanged 0.20%	178	321
Nasdaq 100	19,320.00	+105.60	+0.55%	Up 51.49% Down 48.51%	52	49
Nasdaq	17,288.08	+122.04	+0.71%	Up 39.78% Down 54.99% Unchanged 5.23%	1300	1797
NYSE Composite	18,895.4	+264.3	+1.42%	Up 38.10% Down 59.79% Unchanged 2.10%	706	1108

United States Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	110.23	106.43	111.92	105.73	+3.57%	162.47M	13:49:04
Apple	208.03	208.37	209.42	206.20	-0.16%	21.17M	13:49:01
Amazon.com	187.61	186.54	188.80	185.50	+0.57%	19.99M	13:49:03
Merck&Co	82.56	79.84	82.91	78.06	+3.41%	18.04M	13:49:05
Verizon	41.65	42.81	42.64	41.34	-2.72%	13.58M	13:49:02

More Dow Jones Industrial Average Stocks

Top Gainers

Name	Last	Chg.	Chg. %
NVIDIA	110.23	+3.80	+3.57%
Merck&Co	82.56	+2.72	+3.41%
Salesforce Inc	267.43	+2.73	+1.03%
Microsoft	389.71	+2.41	+0.62%
Amazon.com	187.61	+1.07	+0.57%

Top Losers

Name	Last	Chg.	Chg. %
Verizon	41.65	-1.17	-2.72%
Nike	57.28	-1.20	-2.05%
UnitedHealth	417.10	-7.15	-1.69%
Walmart	94.62	-1.22	-1.27%
Coca-Cola	71.61	-0.91	-1.25%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	525.12	-6.08	-1.14%	Up 16.28% Down 83.72%	7	36
DJ Financials	1,006.30	-5.96	-0.59%	Up 29.13% Down 68.70% Unchanged 2.17%	67	158
DJ Health Care	1,444.65	+0.70	+0.05%	Up 36.47% Down 63.53%	31	54
DJ Telecom	179.94	-9.22	-4.87%	Down 100.00%	0	6
DJ Utilities	388.37	-2.49	-0.64%	Up 6.82% Down 93.18%	3	41
DJ Oil&Gas	687.81	-4.51	-0.65%	Up 40.00% Down 60.00%	16	24
DJ Technology	6,116.3	+70.1	+1.16%	Up 68.04% Down 30.93% Unchanged 1.03%	66	30
S&P 500 Financial.	802.49	+8.88	+1.12%	Up 20.34% Down 79.66%	12	47
S&P 500 Energy	633.13	+9.16	+1.47%	Up 26.09% Down 73.91%	6	17
S&P 500 Health Ca.	1,600.62	+19.55	+1.24%	Up 39.13% Down 60.87%	18	28
S&P 500 Consumer .	1,549.54	+34.20	+2.26%	Up 33.77% Down 66.23%	26	51
S&P 500 Industria.	1,092.05	+23.81	+2.23%	Up 36.07% Down 63.93%	22	39
S&P 500 Utilities.	398.84	+0.73	+0.18%	Up 7.41% Down 92.59%	2	25
S&P 500 Consumer .	892.58	-8.62	-0.96%	Up 11.76% Down 88.24%	4	30
S&P 500 Informati.	3,995.3	+136.6	+3.54%	Up 73.68% Down 26.32%	42	15
S&P 500 Telecom S.	317.52	+7.16	+2.31%	Down 100.00%	0	3
S&P 500 Materials.	525.36	+10.42	+2.02%	Up 22.73% Down 77.27%	5	17
NQ Bank	3,971.9	-42.6	-1.06%	Up 17.25% Down 76.86% Unchanged 5.88%	44	196
NQ Financial 100	6,147.2	-33.0	-0.53%	Up 27.00% Down 73.00%	27	73
NQ Other Finance	12,152.6	+44.2	+0.37%	Up 42.55% Down 38.30% Unchanged 19.15%	120	108
NQ Industrial	10,802.49	+89.57	+0.84%	Up 39.47% Down 56.03% Unchanged 4.51%	429	609
NQ Insurance	15,088.4	-483.4	-3.10%	Up 25.00% Down 68.18% Unchanged 6.82%	11	30
NQ Computer	15,560.3	+179.9	+1.17%	Up 60.90% Down 36.54% Unchanged 2.56%	285	171
NQ Transportation.	5,629.3	-179.6	-3.09%	Up 30.95% Down 67.86% Unchanged 1.19%	26	57
NQ Telecommunicat.	455.47	-14.68	-3.12%	Up 53.85% Down 42.31% Unchanged 3.85%	42	33
NQ Biotechnology	4,117.1	-73.5	-1.75%	Up 30.80% Down 66.54% Unchanged 2.66%	81	175
NQ Internet	1,357.53	+8.62	+0.64%	Up 63.16% Down 34.21% Unchanged 2.63%	48	26
KBW Bank	116.91	-0.51	-0.43%	Up 20.00% Down 75.00% Unchanged 5.00%	4	15
PHLX Semiconducto.	4,233.3	+25.1	+0.60%	Up 80.00% Down 20.00%	24	6

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,651.60	-75.93	-0.31%
S&P/TSX 60	1,480.90	-4.28	-0.29%
US 30	39,977.0	-116.4	-0.29%
US 500	5,500.1	+15.3	+0.28%
S&P 500 VIX	25.74	-0.73	-2.76%
DAX	22,236.41	+171.90	+0.78%
Dollar Index	99.295	+0.127	+0.13%

Crude Oil WTI	63.04	+0.25	+0.40%
Brent Oil	66.86	+0.31	+0.47%
Natural Gas	2.937	+0.007	+0.24%
Gold	3,301.66	-46.94	-1.40%
Silver	32.945	-0.558	-1.67%
US Soybeans	1,048.88	-4.13	-0.39%
US Cotton #2	68.85	-0.32	-0.46%

Bombardier Inc	90.550	+0.870	+0.97%
Enbridge	46.06	-0.30	-0.65%
Air Canada	14.04	-0.30	-2.09%
Broadcom DRC	45.30	+1.05	+2.37%
Apple	208.03	-0.34	-0.16%
Alibaba ADR	119.42	+0.13	+0.11%
Tesla	282.47	+22.96	+8.85%

Canada 5Y	2.805	+0.006	+0.21%
Canada 10Y	3.199	+0.005	+0.16%
Canada 30Y	3.532	+0.009	+0.26%
U.S. 2Y	3.771	-0.020	-0.53%
U.S. 10Y	4.258	-0.047	-1.09%
U.S. 30Y	4.729	-0.037	-0.78%
Germany 10Y	2.4695	-0.0045	-0.18%

Recent Quotes

Your most recently viewed quotes will automatically show up here