Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United States Stock Price CFDs

 
Real-time stock prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active stocks, top gainers and losers within that index. Finally, click on the stock of your choice directly or via the relevant index. Once you click on a stock, you can view its real-time price and chart alongside relevant news and financial information about the company.
  United States  
More Categories

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 34,798.00 +33.18 +0.10%
Up
53.33%
Down
46.67%
 16 14
S&P 500 4,455.48 +6.50 +0.15%
Up
55.60%
Down
44.20%
Unchanged
0.20%
 273 217
Nasdaq 100 15,329.68 +13.10 +0.09%
Up
45.10%
Down
54.90%
 46 56
Nasdaq 15,047.7 -4.5 -0.03%
Up
39.00%
Down
53.33%
Unchanged
7.67%
 1348 1843
NYSE Composite 16,539.2 -28.1 -0.17%
Up
42.62%
Down
55.61%
Unchanged
1.77%
 817 1066

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Apple 146.92 146.83 147.47 145.56 +0.06% 53.16M 24/09  
Nike 149.59 159.58 151.85 148.00 -6.26% 26.85M 24/09  
Merck&Co 73.61 73.05 74.63 73.35 +0.77% 14.71M 24/09  
Microsoft 299.35 299.56 299.80 296.93 -0.07% 14.59M 24/09  
Salesforce.com 285.63 277.86 286.36 278.21 +2.80% 13.29M 24/09  
 More Dow Jones Industrial Average Stocks

Top Gainers

Name Last Chg. Chg. %
Salesforce.com 285.63 +7.77 +2.80%
Visa A 231.59 +3.28 +1.44%
American Express 175.72 +2.36 +1.36%
JPMorgan 163.04 +1.86 +1.15%
Merck&Co 73.61 +0.56 +0.77%

Top Losers

Name Last Chg. Chg. %
Nike 149.59 -9.99 -6.26%
Dow 56.81 -0.62 -1.08%
Amgen 213.61 -1.44 -0.67%
Procter&Gamble 143.55 -0.64 -0.44%
Walgreens Boots 48.31 -0.15 -0.31%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 509.08 +0.22 +0.04%
Up
36.96%
Down
60.87%
Unchanged
2.17%
 17 28
DJ Financials 826.57 +1.85 +0.22%
Up
51.97%
Down
46.85%
Unchanged
1.18%
 132 119
DJ Health Care 1,464.12 -7.75 -0.53%
Up
32.99%
Down
64.95%
Unchanged
2.06%
 32 63
DJ Telecom 162.95 -0.57 -0.35%
Up
16.67%
Down
83.33%
 1 5
DJ Utilities 321.46 -0.49 -0.15%
Up
46.67%
Down
53.33%
 21 24
DJ Oil&Gas 428.43 +3.26 +0.77%
Up
59.26%
Down
33.33%
Unchanged
7.41%
 32 18
DJ Technology 4,414.8 +9.1 +0.21%
Up
57.14%
Down
41.07%
Unchanged
1.79%
 64 46
S&P 500 Financial. 636.42 +3.46 +0.55%
Up
80.00%
Down
20.00%
 48 12
S&P 500 Energy 386.57 +3.22 +0.84%
Up
89.29%
Down
10.71%
 25 3
S&P 500 Health Ca. 1,539.56 -6.53 -0.42%
Up
38.00%
Down
60.00%
Unchanged
2.00%
 19 30
S&P 500 Consumer . 1,474.29 +4.52 +0.31%
Up
51.90%
Down
48.10%
 41 38
S&P 500 Industria. 852.92 +1.36 +0.16%
Up
59.38%
Down
40.62%
 38 26
S&P 500 Utilities. 331.08 -0.51 -0.15%
Up
44.44%
Down
55.56%
 12 15
S&P 500 Consumer . 735.86 +1.53 +0.21%
Up
47.06%
Down
52.94%
 16 18
S&P 500 Informati. 2,753.6 +1.8 +0.07%
Up
68.33%
Down
31.67%
 41 19
S&P 500 Telecom S. 277.81 +1.90 +0.69%
Up
33.33%
Down
66.67%
 1 2
S&P 500 Materials. 509.22 -0.77 -0.15%
Up
33.33%
Down
66.67%
 8 16
NQ Bank 4,610.4 +45.5 +1.00%
Up
71.30%
Down
21.30%
Unchanged
7.41%
 231 69
NQ Financial 100 6,334.1 +36.5 +0.58%
Up
73.00%
Down
26.00%
Unchanged
1.00%
 73 26
NQ Other Finance 11,980.8 -76.1 -0.63%
Up
31.65%
Down
37.48%
Unchanged
30.87%
 163 193
NQ Industrial 11,108.4 +33.7 +0.30%
Up
42.42%
Down
54.61%
Unchanged
2.97%
 400 515
NQ Insurance 10,876.6 +30.0 +0.28%
Up
58.49%
Down
32.08%
Unchanged
9.43%
 31 17
NQ Computer 11,127.6 +12.1 +0.11%
Up
39.90%
Down
58.41%
Unchanged
1.68%
 166 243
NQ Transportation. 6,186.9 +34.8 +0.57%
Up
55.13%
Down
44.87%
 43 35
NQ Telecommunicat. 523.32 -1.88 -0.36%
Up
32.14%
Down
63.10%
Unchanged
4.76%
 27 53
NQ Biotechnology 5,293.5 -101.2 -1.88%
Up
18.35%
Down
80.90%
Unchanged
0.75%
 49 216
NQ Internet 1,507.68 -1.41 -0.09%
Up
41.07%
Down
58.93%
 23 33
PHLX Semiconducto. 3,453.9 -3.5 -0.10%
Up
50.00%
Down
50.00%
 15 15
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email