Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar

United States Stock Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 39,987.91 -105.49 -0.26%
Up
36.67%
Down
63.33%
11 19
S&P 500 5,500.95 +16.17 +0.29%
Up
35.60%
Down
64.20%
Unchanged
0.20%
178 321
Nasdaq 100 19,320.00 +105.60 +0.55%
Up
51.49%
Down
48.51%
52 49
Nasdaq 17,288.08 +122.04 +0.71%
Up
39.78%
Down
54.99%
Unchanged
5.23%
1300 1797
NYSE Composite 18,895.4 +264.3 +1.42%
Up
38.10%
Down
59.79%
Unchanged
2.10%
706 1108

United States Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
NVIDIA 110.23 106.43 111.92 105.73 +3.57% 162.47M 13:49:04  
Apple 208.03 208.37 209.42 206.20 -0.16% 21.17M 13:49:01  
Amazon.com 187.61 186.54 188.80 185.50 +0.57% 19.99M 13:49:03  
Merck&Co 82.56 79.84 82.91 78.06 +3.41% 18.04M 13:49:05  
Verizon 41.65 42.81 42.64 41.34 -2.72% 13.58M 13:49:02  

Top Gainers

Name Last Chg. Chg. %
NVIDIA 110.23 +3.80 +3.57%
Merck&Co 82.56 +2.72 +3.41%
Salesforce Inc 267.43 +2.73 +1.03%
Microsoft 389.71 +2.41 +0.62%
Amazon.com 187.61 +1.07 +0.57%

Top Losers

Name Last Chg. Chg. %
Verizon 41.65 -1.17 -2.72%
Nike 57.28 -1.20 -2.05%
UnitedHealth 417.10 -7.15 -1.69%
Walmart 94.62 -1.22 -1.27%
Coca-Cola 71.61 -0.91 -1.25%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 525.12 -6.08 -1.14%
Up
16.28%
Down
83.72%
7 36
DJ Financials 1,006.30 -5.96 -0.59%
Up
29.13%
Down
68.70%
Unchanged
2.17%
67 158
DJ Health Care 1,444.65 +0.70 +0.05%
Up
36.47%
Down
63.53%
31 54
DJ Telecom 179.94 -9.22 -4.87%
Down
100.00%
0 6
DJ Utilities 388.37 -2.49 -0.64%
Up
6.82%
Down
93.18%
3 41
DJ Oil&Gas 687.81 -4.51 -0.65%
Up
40.00%
Down
60.00%
16 24
DJ Technology 6,116.3 +70.1 +1.16%
Up
68.04%
Down
30.93%
Unchanged
1.03%
66 30
S&P 500 Financial. 802.49 +8.88 +1.12%
Up
20.34%
Down
79.66%
12 47
S&P 500 Energy 633.13 +9.16 +1.47%
Up
26.09%
Down
73.91%
6 17
S&P 500 Health Ca. 1,600.62 +19.55 +1.24%
Up
39.13%
Down
60.87%
18 28
S&P 500 Consumer . 1,549.54 +34.20 +2.26%
Up
33.77%
Down
66.23%
26 51
S&P 500 Industria. 1,092.05 +23.81 +2.23%
Up
36.07%
Down
63.93%
22 39
S&P 500 Utilities. 398.84 +0.73 +0.18%
Up
7.41%
Down
92.59%
2 25
S&P 500 Consumer . 892.58 -8.62 -0.96%
Up
11.76%
Down
88.24%
4 30
S&P 500 Informati. 3,995.3 +136.6 +3.54%
Up
73.68%
Down
26.32%
42 15
S&P 500 Telecom S. 317.52 +7.16 +2.31%
Down
100.00%
0 3
S&P 500 Materials. 525.36 +10.42 +2.02%
Up
22.73%
Down
77.27%
5 17
NQ Bank 3,971.9 -42.6 -1.06%
Up
17.25%
Down
76.86%
Unchanged
5.88%
44 196
NQ Financial 100 6,147.2 -33.0 -0.53%
Up
27.00%
Down
73.00%
27 73
NQ Other Finance 12,152.6 +44.2 +0.37%
Up
42.55%
Down
38.30%
Unchanged
19.15%
120 108
NQ Industrial 10,802.49 +89.57 +0.84%
Up
39.47%
Down
56.03%
Unchanged
4.51%
429 609
NQ Insurance 15,088.4 -483.4 -3.10%
Up
25.00%
Down
68.18%
Unchanged
6.82%
11 30
NQ Computer 15,560.3 +179.9 +1.17%
Up
60.90%
Down
36.54%
Unchanged
2.56%
285 171
NQ Transportation. 5,629.3 -179.6 -3.09%
Up
30.95%
Down
67.86%
Unchanged
1.19%
26 57
NQ Telecommunicat. 455.47 -14.68 -3.12%
Up
53.85%
Down
42.31%
Unchanged
3.85%
42 33
NQ Biotechnology 4,117.1 -73.5 -1.75%
Up
30.80%
Down
66.54%
Unchanged
2.66%
81 175
NQ Internet 1,357.53 +8.62 +0.64%
Up
63.16%
Down
34.21%
Unchanged
2.63%
48 26
KBW Bank 116.91 -0.51 -0.43%
Up
20.00%
Down
75.00%
Unchanged
5.00%
4 15
PHLX Semiconducto. 4,233.3 +25.1 +0.60%
Up
80.00%
Down
20.00%
24 6
Continue with Apple
Continue with Google
or
Sign up with Email