Breaking News

United States Stock Price CFDs

Real-time stock prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active stocks, top gainers and losers within that index. Finally, click on the stock of your choice directly or via the relevant index. Once you click on a stock, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

53,414.25

-271.86-0.51%

S&P 500

7,718.60

-29.11-0.38%

S&P 500 VIX

14.53

+0.21+1.47%

Dollar Index

99.130

+0.250+0.25%

Gold

4,477.20

-62.70-1.38%

U.S. 10Y

4.784

+0.022+0.46%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	53,414.25	-271.86	-0.51%	Up 33.33% Down 66.67%	10	20
S&P 500	7,718.60	-29.11	-0.38%	Up 33.61% Down 65.98% Unchanged 0.41%	164	322
Nasdaq 100	29,544.16	+61.83	+0.21%	Up 43.14% Down 56.86%	44	58
Nasdaq	26,506.99	-77.07	-0.29%	Up 50.30% Down 42.80% Unchanged 6.91%	1704	1450
NYSE Composite	24,639.3	-80.9	-0.33%	Up 50.60% Down 47.36% Unchanged 2.03%	921	862

United States Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	230.36	228.45	234.76	229.63	+0.84%	135.35M	04/09
Apple	319.97	328.21	328.93	317.86	-2.51%	39.61M	04/09
Amazon.com	258.51	258.90	261.12	255.29	-0.15%	30.75M	04/09
Nike	38.40	38.77	38.66	37.98	-0.95%	20.63M	04/09
Walmart	107.14	108.42	109.23	106.93	-1.18%	20.54M	04/09

More Dow Jones Industrial Average Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Caterpillar	813.94	+13.80	+1.72%
Honeywell	209.61	+1.98	+0.95%
Home Depot	321.05	+2.98	+0.94%
NVIDIA	230.36	+1.91	+0.84%
Boeing	212.25	+1.74	+0.83%

Top Losers

Name	Last	Chg.	Chg. %
Apple	319.97	-8.24	-2.51%
Microsoft	499.70	-10.42	-2.04%
Salesforce Inc	259.23	-5.20	-1.97%
Walt Disney	105.31	-1.85	-1.73%
Amgen	437.23	-6.89	-1.55%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	746.35	-6.02	-0.80%	Up 57.14% Down 42.86%	24	18
DJ Financials	1,223.31	-9.06	-0.74%	Up 39.17% Down 58.06% Unchanged 2.76%	85	126
DJ Health Care	1,819.62	-18.02	-0.98%	Up 20.73% Down 79.27%	17	65
DJ Telecom	182.22	-3.26	-1.76%	Up 16.67% Down 83.33%	1	5
DJ Utilities	423.66	+0.33	+0.08%	Up 13.95% Down 81.40% Unchanged 4.65%	6	35
DJ Oil&Gas	1,067.83	-10.13	-0.94%	Up 21.05% Down 78.95%	8	30
DJ Technology	10,614.0	+3.3	+0.03%	Up 52.13% Down 47.87%	49	45
S&P 500 Financial.	964.77	-7.39	-0.76%	Up 26.32% Down 73.68%	15	42
S&P 500 Energy	973.23	-9.62	-0.98%	Up 23.81% Down 76.19%	5	16
S&P 500 Health Ca.	1,996.03	-20.99	-1.04%	Up 15.56% Down 84.44%	7	38
S&P 500 Consumer .	1,893.61	-24.16	-1.26%	Up 59.15% Down 40.85%	42	29
S&P 500 Industria.	1,480.73	+6.03	+0.41%	Up 60.66% Down 39.34%	37	24
S&P 500 Utilities.	435.15	+0.18	+0.04%	Up 18.52% Down 77.78% Unchanged 3.70%	5	21
S&P 500 Consumer .	928.21	-8.99	-0.96%	Up 9.38% Down 87.50% Unchanged 3.12%	3	28
S&P 500 Informati.	7,014.6	+15.8	+0.23%	Up 49.09% Down 50.91%	27	28
S&P 500 Telecom S.	456.33	-4.32	-0.94%	Down 100.00%	0	3
S&P 500 Materials.	658.85	-2.76	-0.42%	Up 57.14% Down 42.86%	12	9
NQ Bank	5,411.2	+21.2	+0.39%	Up 82.55% Down 14.89% Unchanged 2.55%	194	35
NQ Financial 100	7,845.8	-61.5	-0.78%	Up 52.00% Down 46.00% Unchanged 2.00%	52	46
NQ Other Finance	13,839.3	-110.6	-0.79%	Up 39.74% Down 38.85% Unchanged 21.41%	180	176
NQ Industrial	12,716.20	-182.27	-1.41%	Up 50.14% Down 45.05% Unchanged 4.81%	552	496
NQ Insurance	16,412.7	-268.2	-1.61%	Up 29.55% Down 63.64% Unchanged 6.82%	13	28
NQ Computer	27,510.3	+40.0	+0.15%	Up 51.02% Down 45.49% Unchanged 3.48%	249	222
NQ Transportation.	8,508.7	+94.4	+1.12%	Up 64.04% Down 28.09% Unchanged 7.87%	57	25
NQ Telecommunicat.	544.35	-3.82	-0.70%	Up 50.63% Down 43.04% Unchanged 6.33%	40	34
NQ Biotechnology	7,236.3	-57.5	-0.79%	Up 41.30% Down 55.47% Unchanged 3.24%	102	137
NQ Internet	1,593.07	-25.82	-1.59%	Up 26.42% Down 71.70% Unchanged 1.89%	14	38
KBW Bank	189.57	-0.15	-0.08%	Up 36.84% Down 57.89% Unchanged 5.26%	7	11
PHLX Semiconducto.	11,735.3	+383.1	+3.38%	Up 100.00% Down 0.00%	27	0

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,513.80	-119.32	-0.33%
S&P/TSX 60	2,145.93	-8.12	-0.38%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
S&P 500 VIX	14.53	+0.21	+1.47%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
US Cotton #2	86.43	-0.02	-0.02%

Bombardier Inc	315.120	+10.820	+3.56%
Enbridge	50.09	-0.43	-0.85%
Air Canada	28.72	-0.01	-0.03%
Broadcom DRC	13.62	+0.03	+0.22%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Canada 5Y	3.411	-0.011	-0.32%
Canada 10Y	3.779	-0.018	-0.47%
Canada 30Y	4.163	-0.012	-0.29%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Caixa Disponível .	5.762	-0.001	-0.02%