Breaking News

United States Stock Price CFDs

Real-time stock prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active stocks, top gainers and losers within that index. Finally, click on the stock of your choice directly or via the relevant index. Once you click on a stock, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

52,816.57

+606.49+1.16%

S&P 500

7,436.91

+23.67+0.32%

S&P 500 VIX

18.24

-0.43-2.30%

Dollar Index

101.235

-0.149-0.15%

Gold

4,028.55

-48.45-1.19%

U.S. 10Y

4.598

-0.043-0.93%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	52,816.57	+606.49	+1.16%	Up 83.33% Down 16.67%	25	5
S&P 500	7,437.15	+23.91	+0.32%	Up 74.90% Down 25.10%	367	123
Nasdaq 100	27,825.41	-213.80	-0.76%	Up 63.11% Down 36.89%	65	38
Nasdaq	24,918.01	-14.08	-0.06%	Up 45.33% Down 47.64% Unchanged 7.03%	1529	1607
NYSE Composite	24,098.8	+107.9	+0.45%	Up 65.13% Down 33.39% Unchanged 1.48%	1190	610

United States Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	197.22	196.51	198.70	192.74	+0.36%	85.65M	14:01:40
Apple	339.73	336.91	342.89	335.60	+0.84%	28.39M	14:01:39
Coca-Cola	87.83	84.07	90.22	86.25	+4.47%	24.10M	14:01:41
Amazon.com	231.43	231.39	233.11	228.10	+0.02%	21.52M	14:01:43
Microsoft	398.93	389.10	400.32	391.30	+2.53%	19.30M	14:01:44

More Dow Jones Industrial Average Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Sherwin-Williams	354.90	+27.63	+8.44%
Salesforce Inc	183.57	+9.97	+5.74%
IBM	228.58	+12.30	+5.69%
Boeing	221.88	+10.38	+4.91%
Coca-Cola	87.83	+3.76	+4.47%

Top Losers

Name	Last	Chg.	Chg. %
Caterpillar	832.72	-40.56	-4.64%
Chevron	188.28	-1.73	-0.91%
Goldman Sachs	1,040.13	-8.10	-0.77%
American Express	335.15	-0.24	-0.07%
JPMorgan	356.18	-0.02	-0.01%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	701.43	+6.31	+0.91%	Up 71.43% Down 28.57%	30	12
DJ Financials	1,223.81	+12.54	+1.04%	Up 79.55% Down 19.55% Unchanged 0.91%	175	43
DJ Health Care	1,772.90	+38.86	+2.24%	Up 84.34% Down 15.66%	70	13
DJ Telecom	177.20	+3.68	+2.12%	Up 83.33% Down 16.67%	5	1
DJ Utilities	451.09	+0.63	+0.14%	Up 88.37% Down 11.63%	38	5
DJ Oil&Gas	969.54	-12.97	-1.32%	Up 10.53% Down 89.47%	4	34
DJ Technology	9,838.6	-38.2	-0.39%	Up 56.38% Down 43.62%	53	41
S&P 500 Financial.	946.38	+9.41	+1.00%	Up 77.19% Down 22.81%	44	13
S&P 500 Energy	895.92	-18.40	-2.01%	Up 9.52% Down 90.48%	2	19
S&P 500 Health Ca.	1,903.62	+9.82	+0.52%	Up 100.00% Down 0.00%	45	0
S&P 500 Consumer .	1,788.58	+13.61	+0.77%	Up 87.50% Down 12.50%	63	9
S&P 500 Industria.	1,550.31	+4.92	+0.32%	Up 60.66% Down 39.34%	37	24
S&P 500 Utilities.	463.85	-6.23	-1.33%	Up 88.89% Down 11.11%	24	3
S&P 500 Consumer .	945.02	+14.72	+1.58%	Up 93.75% Down 6.25%	30	2
S&P 500 Informati.	6,498.4	-63.4	-0.97%	Up 67.86% Down 32.14%	38	18
S&P 500 Telecom S.	439.68	+6.33	+1.46%	Up 66.67% Down 33.33%	2	1
S&P 500 Materials.	639.85	+1.66	+0.26%	Up 85.71% Down 14.29%	18	3
NQ Bank	5,429.7	+79.4	+1.48%	Up 87.61% Down 10.26% Unchanged 2.14%	205	24
NQ Financial 100	7,483.7	+57.7	+0.78%	Up 80.00% Down 19.00% Unchanged 1.00%	80	19
NQ Other Finance	13,145.6	+38.6	+0.29%	Up 36.63% Down 33.26% Unchanged 30.11%	163	148
NQ Industrial	12,281.24	+76.69	+0.63%	Up 47.45% Down 47.63% Unchanged 4.92%	521	523
NQ Insurance	16,617.2	+320.2	+1.96%	Up 65.91% Down 27.27% Unchanged 6.82%	29	12
NQ Computer	25,662.8	-140.8	-0.55%	Up 41.53% Down 55.37% Unchanged 3.10%	201	268
NQ Transportation.	9,274.1	+26.8	+0.29%	Up 40.45% Down 55.06% Unchanged 4.49%	36	49
NQ Telecommunicat.	480.35	+7.67	+1.62%	Up 43.75% Down 55.00% Unchanged 1.25%	35	44
NQ Biotechnology	6,550.0	+37.2	+0.57%	Up 32.13% Down 67.07% Unchanged 0.80%	80	167
NQ Internet	1,493.14	+37.50	+2.58%	Up 89.61% Down 9.09% Unchanged 1.30%	69	7
KBW Bank	188.49	+0.27	+0.14%	Up 63.16% Down 36.84%	12	7
PHLX Semiconducto.	11,050.7	-504.2	-4.36%	Up 10.00% Down 90.00%	3	27

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,697.58	+129.44	+0.36%
S&P/TSX 60	2,113.66	+14.23	+0.68%
US 30	52,818.9	+609.2	+1.17%
US 500	7,436.7	+23.5	+0.32%
S&P 500 VIX	18.24	-0.43	-2.30%
DAX	25,492.59	+131.56	+0.52%
Dollar Index	101.235	-0.149	-0.15%

Crude Oil WTI	79.29	-3.32	-4.02%
Brent Oil	82.10	-3.77	-4.39%
Natural Gas	2.713	-0.075	-2.69%
Gold	4,028.00	-49.00	-1.20%
Silver	57.343	-1.370	-2.33%
US Soybeans	1,218.50	+5.50	+0.45%
US Cotton #2	80.51	-0.37	-0.46%

Bombardier Inc	364.500	-8.910	-2.39%
Enbridge	55.22	-0.13	-0.24%
Air Canada	25.48	+1.23	+5.07%
Broadcom DRC	14.45	-0.16	-1.10%
Apple	339.73	+2.82	+0.84%
Alibaba ADR	115.71	+0.71	+0.62%
Tesla	306.66	-2.56	-0.83%

Canada 5Y	3.156	-0.026	-0.82%
Canada 10Y	3.525	-0.032	-0.90%
Canada 30Y	3.907	-0.030	-0.76%
U.S. 2Y	4.275	-0.048	-1.11%
U.S. 10Y	4.598	-0.043	-0.93%
U.S. 30Y	5.094	-0.031	-0.60%
Germany 10Y	3.1130	+0.0044	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEDA	17.00	-0.45	-2.58%