Breaking News

United States Stock Price CFDs

Real-time stock prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active stocks, top gainers and losers within that index. Finally, click on the stock of your choice directly or via the relevant index. Once you click on a stock, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

51,876.11

-44.51-0.09%

S&P 500

7,354.02

-3.47-0.05%

S&P 500 VIX

18.41

-0.48-2.54%

Dollar Index

101.13

-0.07-0.07%

Gold

4,096.30

+48.70+1.20%

U.S. 10Y

4.372

-0.020-0.46%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	51,876.11	-44.51	-0.09%	Up 63.33% Down 36.67%	19	11
S&P 500	7,354.02	-3.47	-0.05%	Up 66.33% Down 33.47% Unchanged 0.20%	325	164
Nasdaq 100	29,118.24	-322.08	-1.09%	Up 55.45% Down 44.55%	56	45
Nasdaq	25,297.62	-60.99	-0.24%	Up 64.16% Down 30.60% Unchanged 5.25%	2164	1032
NYSE Composite	23,689.2	+78.5	+0.33%	Up 69.13% Down 29.56% Unchanged 1.31%	1270	543

United States Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Apple	283.78	275.15	285.95	274.21	+3.14%	261.78M	26/06
Amazon.com	232.69	227.01	233.90	226.13	+2.50%	248.37M	26/06
Microsoft	372.97	352.83	376.61	355.43	+5.71%	186.20M	26/06
NVIDIA	192.53	195.74	195.55	191.22	-1.64%	179.30M	26/06
Coca-Cola	82.63	80.42	82.81	80.69	+2.75%	53.36M	26/06

More Dow Jones Industrial Average Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Microsoft	372.97	+20.14	+5.71%
Salesforce Inc	158.37	+8.18	+5.45%
IBM	271.63	+13.36	+5.17%
J&J	254.66	+9.78	+3.99%
Apple	283.78	+8.63	+3.14%

Top Losers

Name	Last	Chg.	Chg. %
Caterpillar	997.47	-59.54	-5.63%
Cisco	113.77	-5.20	-4.37%
Goldman Sachs	1,019.61	-45.48	-4.27%
3M	164.01	-3.96	-2.36%
JPMorgan	329.05	-6.07	-1.81%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	703.83	-3.51	-0.50%	Up 59.52% Down 40.48%	25	17
DJ Financials	1,153.81	+6.07	+0.53%	Up 79.64% Down 19.46% Unchanged 0.90%	176	43
DJ Health Care	1,707.38	+51.06	+3.08%	Up 89.16% Down 10.84%	74	9
DJ Telecom	168.69	+1.76	+1.05%	Up 83.33% Down 16.67%	5	1
DJ Utilities	457.12	+3.74	+0.82%	Up 95.35% Down 4.65%	41	2
DJ Oil&Gas	903.57	-3.69	-0.41%	Up 34.21% Down 65.79%	13	25
DJ Technology	9,870.7	-92.8	-0.93%	Up 55.32% Down 44.68%	52	42
S&P 500 Financial.	893.10	+3.31	+0.37%	Up 57.89% Down 42.11%	33	24
S&P 500 Energy	821.19	-3.41	-0.41%	Up 28.57% Down 71.43%	6	15
S&P 500 Health Ca.	1,873.49	+57.42	+3.16%	Up 86.67% Down 13.33%	39	6
S&P 500 Consumer .	1,855.95	+28.34	+1.55%	Up 73.61% Down 25.00% Unchanged 1.39%	53	18
S&P 500 Industria.	1,535.36	-23.93	-1.53%	Up 47.54% Down 52.46%	29	32
S&P 500 Utilities.	469.87	+3.93	+0.84%	Up 96.30% Down 3.70%	26	1
S&P 500 Consumer .	941.09	+8.98	+0.96%	Up 84.38% Down 15.62%	27	5
S&P 500 Informati.	6,509.4	-69.0	-1.05%	Up 51.79% Down 48.21%	29	27
S&P 500 Telecom S.	440.67	-2.49	-0.56%	Up 66.67% Down 33.33%	2	1
S&P 500 Materials.	646.63	-1.84	-0.28%	Up 57.14% Down 42.86%	12	9
NQ Bank	5,324.2	+35.1	+0.66%	Up 85.11% Down 14.04% Unchanged 0.85%	200	33
NQ Financial 100	7,118.2	+72.6	+1.03%	Up 70.00% Down 28.00% Unchanged 2.00%	70	28
NQ Other Finance	12,777.6	+166.4	+1.32%	Up 48.74% Down 28.74% Unchanged 22.53%	212	125
NQ Industrial	12,595.95	+166.32	+1.34%	Up 61.75% Down 34.63% Unchanged 3.62%	683	383
NQ Insurance	15,392.8	+348.7	+2.32%	Up 86.36% Down 11.36% Unchanged 2.27%	38	5
NQ Computer	25,837.2	-266.8	-1.02%	Up 58.16% Down 40.38% Unchanged 1.46%	278	193
NQ Transportation.	9,237.0	-5.9	-0.06%	Up 51.11% Down 40.00% Unchanged 8.89%	46	36
NQ Telecommunicat.	555.77	-4.40	-0.79%	Up 68.75% Down 30.00% Unchanged 1.25%	55	24
NQ Biotechnology	6,480.0	+142.7	+2.25%	Up 78.17% Down 21.83%	197	55
NQ Internet	1,381.22	+39.92	+2.98%	Up 93.51% Down 5.19% Unchanged 1.30%	72	4
KBW Bank	182.41	-2.23	-1.21%	Up 21.05% Down 78.95%	4	15
PHLX Semiconducto.	13,203.6	-737.3	-5.29%	Down 100.00%	0	30

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,980.00	+129.79	+0.37%
S&P/TSX 60	2,059.13	+5.05	+0.25%
US 30	51,760.1	-160.8	-0.31%
US 500	7,333.2	-24.8	-0.34%
S&P 500 VIX	18.41	-0.48	-2.54%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.13	-0.07	-0.07%

Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Gold	4,096.30	+48.70	+1.20%
Silver	59.220	+0.860	+1.47%
US Soybeans	1,156.25	+0.25	+0.02%
US Cotton #2	76.38	-0.59	-0.77%

Bombardier Inc	325.420	+7.630	+2.40%
Enbridge	56.24	+0.05	+0.09%
Air Canada	24.67	+0.16	+0.65%
Broadcom DRC	14.01	-0.61	-4.17%
Apple	283.78	+8.63	+3.14%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Canada 5Y	3.013	-0.007	-0.23%
Canada 10Y	3.386	+0.004	+0.12%
Canada 30Y	3.795	+0.011	+0.29%
U.S. 2Y	4.088	-0.033	-0.80%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 30Y	4.865	+0.006	+0.12%
Germany 10Y	2.8480	-0.0110	-0.38%

Recent Quotes

Name	Price	Chg.	Chg. %
3051	27.85	-1.60	-5.43%
UBS SDIC Selected.	1.167	-0.013	-1.13%
DEW/EOS	0.04900	0.00000	0.00%