Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

United States Stock Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 32,876.75 +239.56 +0.73%
Up
86.67%
Down
13.33%
26 4
S&P 500 4,120.10 +62.26 +1.53%
Up
89.80%
Down
10.20%
449 51
Nasdaq 100 12,558.08 +281.29 +2.29%
Up
95.10%
Down
4.90%
97 5
Nasdaq 12,008.91 +268.26 +2.28%
Up
71.59%
Down
18.21%
Unchanged
10.20%
2681 682
NYSE Composite 15,412.2 +0.0 +0.00%
Up
80.72%
Down
16.40%
Unchanged
2.88%
1595 324

United States Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 147.83 143.78 148.56 145.26 +2.82% 30.24M 10:49:18  
Microsoft 271.73 265.90 272.28 267.56 +2.19% 7.15M 10:49:22  
Intel 44.17 43.48 44.18 43.55 +1.60% 6.72M 10:49:28  
Cisco 45.18 44.99 45.39 44.95 +0.43% 4.13M 10:49:25  
Walt Disney 108.65 105.61 108.86 106.53 +2.88% 3.45M 10:49:27  

Top Gainers

Name Last Chg. Chg. %
Boeing 131.48 +3.75 +2.94%
Walt Disney 108.65 +3.04 +2.88%
Apple 147.83 +4.05 +2.82%
Microsoft 271.73 +5.82 +2.19%
Intel 44.17 +0.69 +1.60%

Top Losers

Name Last Chg. Chg. %
UnitedHealth 498.18 -4.05 -0.81%
Salesforce.com 161.63 -0.82 -0.51%
Home Depot 302.19 -0.62 -0.20%
Chevron 176.71 +0.12 +0.07%
J&J 179.65 +0.19 +0.11%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 568.91 +4.59 +0.81%
Up
77.27%
Down
22.73%
34 10
DJ Financials 767.99 +8.42 +1.11%
Up
85.06%
Down
13.69%
Unchanged
1.24%
205 33
DJ Health Care 1,412.27 +13.71 +0.98%
Up
86.32%
Down
13.68%
82 13
DJ Telecom 159.52 +0.34 +0.21%
Up
66.67%
Down
33.33%
4 2
DJ Utilities 368.33 +3.44 +0.94%
Up
93.33%
Down
6.67%
42 3
DJ Oil&Gas 715.83 +3.71 +0.52%
Up
72.92%
Down
22.92%
Unchanged
4.17%
35 11
DJ Technology 3,627.2 +90.0 +2.54%
Up
97.20%
Down
2.80%
104 3
S&P 500 Financial. 567.34 +0.00 +0.00%
Up
84.75%
Down
15.25%
50 9
S&P 500 Energy 650.62 +0.00 +0.00%
Up
76.92%
Down
23.08%
20 6
S&P 500 Health Ca. 1,526.67 0.00 0.00%
Up
78.00%
Down
22.00%
39 11
S&P 500 Consumer . 1,107.37 +0.00 +0.00%
Up
80.77%
Down
19.23%
63 15
S&P 500 Industria. 773.54 +0.00 +0.00%
Up
96.83%
Down
3.17%
61 2
S&P 500 Utilities. 374.38 0.00 0.00%
Up
96.30%
Down
3.70%
26 1
S&P 500 Consumer . 760.84 +0.00 +0.00%
Up
79.41%
Down
20.59%
27 7
S&P 500 Informati. 2,331.1 +0.0 +0.00%
Up
98.31%
Down
1.69%
58 1
S&P 500 Telecom S. 191.66 +0.00 +0.00%
Up
66.67%
Down
33.33%
2 1
S&P 500 Materials. 525.95 +0.00 +0.00%
Up
83.33%
Down
16.67%
20 4
NQ Bank 4,333.9 +19.7 +0.46%
Up
73.20%
Down
18.30%
Unchanged
8.50%
224 56
NQ Financial 100 5,186.0 +63.2 +1.23%
Up
78.79%
Down
17.17%
Unchanged
4.04%
78 17
NQ Other Finance 9,321.1 +158.8 +1.73%
Up
40.32%
Down
18.17%
Unchanged
41.51%
273 123
NQ Industrial 8,547.58 +197.37 +2.36%
Up
79.94%
Down
17.95%
Unchanged
2.11%
797 179
NQ Insurance 10,685.7 +79.5 +0.75%
Up
77.08%
Down
12.50%
Unchanged
10.42%
37 6
NQ Computer 9,307.3 +237.3 +2.62%
Up
85.87%
Down
12.36%
Unchanged
1.77%
389 56
NQ Transportation. 5,610.7 +59.8 +1.08%
Up
67.50%
Down
28.75%
Unchanged
3.75%
54 23
NQ Telecommunicat. 415.75 +3.66 +0.89%
Up
81.61%
Down
14.94%
Unchanged
3.45%
71 13
NQ Biotechnology 3,751.4 +56.4 +1.53%
Up
81.35%
Down
17.30%
Unchanged
1.35%
301 64
NQ Internet 790.03 +16.18 +2.09%
Up
84.15%
Down
13.41%
Unchanged
2.44%
69 11
KBW Bank 115.05 +0.23 +0.20%
Up
55.00%
Down
45.00%
11 9
PHLX Semiconducto. 3,076.5 +81.9 +2.74%
Up
100.00%
Down
0.00%
30 0
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email