Breaking News

United States Stock Price CFDs

Real-time stock prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active stocks, top gainers and losers within that index. Finally, click on the stock of your choice directly or via the relevant index. Once you click on a stock, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

42,141.54

-91.51-0.22%

S&P 500

5,813.67

-19.25-0.33%

S&P 500 VIX

20.35

+1.01+5.22%

Dollar Index

103.967

-0.224-0.21%

Gold

2,797.85

+16.75+0.60%

U.S. 10Y

4.301

+0.023+0.54%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	42,141.54	-91.51	-0.22%	Up 40.00% Down 60.00%	12	18
S&P 500	5,813.67	-19.25	-0.33%	Up 48.61% Down 50.80% Unchanged 0.60%	244	255
Nasdaq 100	20,399.85	-150.81	-0.73%	Up 38.61% Down 61.39%	39	62
Nasdaq	18,620.26	-92.49	-0.49%	Up 38.80% Down 56.12% Unchanged 5.07%	1277	1847
NYSE Composite	19,456.7	-93.0	-0.48%	Up 47.91% Down 50.03% Unchanged 2.06%	905	945

United States Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Intel	22.30	22.90	22.93	22.26	-2.62%	47.43M	15:59:59
Apple	230.18	233.67	233.47	229.56	-1.49%	42.95M	15:59:59
Boeing	154.29	152.98	156.91	153.00	+0.86%	42.08M	15:59:59
Amazon.com	192.73	190.83	195.61	192.42	+1.00%	34.77M	15:59:59
Microsoft	432.53	431.95	438.50	432.23	+0.13%	24.10M	15:59:59

More Dow Jones Industrial Average Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Visa A	290.26	+8.38	+2.97%
American Express	274.08	+3.65	+1.35%
Merck&Co	104.99	+1.26	+1.21%
Amazon.com	192.73	+1.90	+1.00%
Boeing	154.29	+1.31	+0.86%

Top Losers

Name	Last	Chg.	Chg. %
IBM	204.90	-5.53	-2.63%
Intel	22.30	-0.60	-2.62%
Nike	76.43	-1.97	-2.51%
Caterpillar	379.24	-8.27	-2.13%
Apple	230.18	-3.49	-1.49%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	600.47	-2.77	-0.46%	Up 41.86% Down 58.14%	18	25
DJ Financials	1,001.46	+4.50	+0.45%	Up 72.73% Down 26.84% Unchanged 0.43%	168	62
DJ Health Care	1,567.35	-2.45	-0.16%	Up 57.47% Down 42.53%	50	37
DJ Telecom	165.14	-1.09	-0.66%	Up 50.00% Down 50.00%	3	3
DJ Utilities	390.84	-0.86	-0.22%	Up 50.00% Down 47.73% Unchanged 2.27%	22	21
DJ Oil&Gas	735.37	+1.10	+0.15%	Up 65.85% Down 34.15%	27	14
DJ Technology	6,780.3	-53.7	-0.79%	Up 25.51% Down 74.49%	25	73
S&P 500 Financial.	779.70	-4.78	-0.61%	Up 67.80% Down 32.20%	40	19
S&P 500 Energy	676.53	-9.88	-1.44%	Up 70.83% Down 29.17%	17	7
S&P 500 Health Ca.	1,728.75	-4.99	-0.29%	Up 68.09% Down 31.91%	32	15
S&P 500 Consumer .	1,609.26	-3.22	-0.20%	Up 42.86% Down 55.84% Unchanged 1.30%	33	43
S&P 500 Industria.	1,146.21	-1.57	-0.14%	Up 48.39% Down 51.61%	30	32
S&P 500 Utilities.	402.66	-8.77	-2.13%	Up 55.56% Down 40.74% Unchanged 3.70%	15	11
S&P 500 Consumer .	865.16	-8.39	-0.96%	Up 38.24% Down 58.82% Unchanged 2.94%	13	20
S&P 500 Informati.	4,582.2	+50.6	+1.12%	Up 24.56% Down 75.44%	14	43
S&P 500 Telecom S.	322.37	+4.95	+1.56%	Up 33.33% Down 66.67%	1	2
S&P 500 Materials.	592.98	-3.99	-0.67%	Up 50.00% Down 50.00%	11	11
NQ Bank	4,391.9	+47.1	+1.08%	Up 65.30% Down 32.46% Unchanged 2.24%	175	87
NQ Financial 100	6,312.5	+20.8	+0.33%	Up 72.00% Down 27.00% Unchanged 1.00%	72	27
NQ Other Finance	12,239.0	-5.7	-0.05%	Up 37.08% Down 41.95% Unchanged 20.97%	122	138
NQ Industrial	10,748.29	+2.19	+0.02%	Up 38.60% Down 58.09% Unchanged 3.31%	408	614
NQ Insurance	15,854.5	+50.2	+0.32%	Up 52.27% Down 45.45% Unchanged 2.27%	23	20
NQ Computer	17,303.2	-140.8	-0.81%	Up 29.32% Down 67.61% Unchanged 3.06%	134	309
NQ Transportation.	7,101.4	+47.5	+0.67%	Up 41.46% Down 51.22% Unchanged 7.32%	34	42
NQ Telecommunicat.	466.44	-1.72	-0.37%	Up 35.44% Down 62.03% Unchanged 2.53%	28	49
NQ Biotechnology	4,717.4	-23.6	-0.50%	Up 32.86% Down 66.20% Unchanged 0.94%	70	141
NQ Internet	1,349.25	+0.52	+0.04%	Up 42.31% Down 57.69%	33	45
KBW Bank	123.23	+0.42	+0.34%	Up 80.00% Down 20.00%	16	4
PHLX Semiconducto.	5,153.8	-178.4	-3.35%	Down 100.00%	0	30

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,507.79	-54.76	-0.22%
S&P/TSX 60	1,465.89	-3.72	-0.25%
US 30	42,155.3	-77.8	-0.18%
US 500	5,812.9	-20.0	-0.34%
S&P 500 VIX	20.35	+1.01	+5.22%
DAX	19,266.73	-211.34	-1.09%
Dollar Index	103.965	-0.226	-0.22%

Crude Oil WTI	68.97	+1.76	+2.62%
Brent Oil	72.53	+1.80	+2.54%
Natural Gas	2.825	-0.034	-1.19%
Gold	2,797.95	+16.85	+0.61%
Silver	33.877	-0.564	-1.64%
US Soybeans	992.75	+13.75	+1.40%
US Cotton #2	70.07	-0.49	-0.69%

Bombardier Inc	104.640	+0.420	+0.40%
Enbridge	40.59	+0.19	+0.47%
Air Canada	19.18	+0.02	+0.10%
Ovintiv	21.70	-0.39	-1.77%
Apple	230.18	-3.49	-1.49%
Alibaba ADR	98.70	-1.13	-1.13%
Tesla	257.55	-1.97	-0.76%

Canada 5Y	3.074	+0.049	+1.62%
Canada 10Y	3.289	+0.043	+1.32%
Canada 30Y	3.368	+0.013	+0.39%
U.S. 2Y	4.179	+0.060	+1.44%
U.S. 10Y	4.301	+0.023	+0.54%
U.S. 30Y	4.509	-0.010	-0.21%
Germany 10Y	2.3975	+0.0225	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	74.97	-2.06	-2.67%