Breaking News

First Trust India NIFTY 50 Equal Weight ETF (NFTY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.26 +0.21 +0.38%

31/01 - Closed. Currency in USD

Pre Market

53.70

-1.56

-2.82%

8:21:13 - Real-time Data

Volume: 18,617
Bid/Ask: 0.00 / 0.00
Day's Range: 55.26 - 55.68

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust India NIFTY 50 Equal Weight Options Chain

Get free option data for NFTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust India NIFTY 50 Equal Weight ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	6.5	0	51.00	0	0%	0	1.95	0
NFTY Call 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250221\|51.00C Delta0.8898 Imp Vol0.2928 Bid2.8 Gamma0.0484 Theoretical4.65 Ask6.5 Theta-0.0227 Intrinsic Value4.26 Volume0 Vega0.025 Time Value-4.26 Open Interest0 Rho0.0256 Delta / Theta-39.2 NFTY Put 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250221\|51.00P Delta-0.2308 Imp Vol0.5149 Bid0 Gamma0.0446 Theoretical0.98 Ask1.95 Theta-0.048 Intrinsic Value-4.26 Volume0 Vega0.0404 Time Value4.26 Open Interest0 Rho-0.0071 Delta / Theta4.8073
0	0%	1.95	5.6	0	52.00	0	0%	0	2	0
NFTY Call 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250221\|52.00C Delta0.8364 Imp Vol0.2831 Bid1.95 Gamma0.0657 Theoretical3.78 Ask5.6 Theta-0.0271 Intrinsic Value3.26 Volume0 Vega0.0328 Time Value-3.26 Open Interest0 Rho0.0244 Delta / Theta-30.844 NFTY Put 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250221\|52.00P Delta-0.2605 Imp Vol0.4532 Bid0 Gamma0.0541 Theoretical1 Ask2 Theta-0.0448 Intrinsic Value-3.26 Volume0 Vega0.0431 Time Value3.26 Open Interest0 Rho-0.0079 Delta / Theta5.8099
0	0%	1	4.7	0	53.00	0	0%	0	2.15	0
NFTY Call 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250221\|53.00C Delta0.7865 Imp Vol0.2462 Bid1 Gamma0.0891 Theoretical2.85 Ask4.7 Theta-0.0274 Intrinsic Value2.26 Volume0 Vega0.0386 Time Value-2.26 Open Interest0 Rho0.0234 Delta / Theta-28.6533 NFTY Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250221\|53.00P Delta-0.3032 Imp Vol0.3994 Bid0 Gamma0.0661 Theoretical1.08 Ask2.15 Theta-0.0422 Intrinsic Value-2.26 Volume0 Vega0.0463 Time Value2.26 Open Interest0 Rho-0.0091 Delta / Theta7.1873
					55.26	Price @ Jan 31, 2025 21:11 GMT
1.25	0%	0.5	1.15	2	55.76	1.58	0%	0.8	1.95	1
NFTY Call 55.76 Exp: Feb 21, 2025 Last: 1.25 Chg.: 0% SymbolNFTY\|20250221\|55.76C Delta0.4579 Imp Vol0.1833 Bid0.5 Gamma0.1632 Theoretical0.83 Ask1.15 Theta-0.0259 Intrinsic Value-0.5 Volume2 Vega0.0526 Time Value1.75 Open Interest0 Rho0.0141 Delta / Theta-17.6973 NFTY Put 55.76 Exp: Feb 21, 2025 Last: 1.58 Chg.: 0% SymbolNFTY\|20250221\|55.76P Delta-0.5274 Imp Vol0.2652 Bid0.8 Gamma0.1294 Theoretical1.58 Ask1.95 Theta-0.0303 Intrinsic Value0.5 Volume1 Vega0.0527 Time Value1.08 Open Interest0 Rho-0.0143 Delta / Theta17.3958
0	0%	0	2.2	0	56.76	0	0%	0	3.4	0
NFTY Call 56.76 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250221\|56.76C Delta0.3919 Imp Vol0.3126 Bid0 Gamma0.0926 Theoretical1.1 Ask2.2 Theta-0.0404 Intrinsic Value-1.5 Volume0 Vega0.051 Time Value1.5 Open Interest0 Rho0.0118 Delta / Theta-9.7052 NFTY Put 56.76 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250221\|56.76P Delta-0.7373 Imp Vol0.1616 Bid0 Gamma0.1573 Theoretical1.7 Ask3.4 Theta-0.0131 Intrinsic Value1.5 Volume0 Vega0.0428 Time Value-1.5 Open Interest0 Rho-0.016 Delta / Theta56.0769
0	0%	0	0	0	57.00	0	0%	0	0	0
NFTY Call 57.00 Exp: Feb 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.3 Volume0 Vega0 Time Value-1.3 Open Interest0 Rho0 Delta / Theta0 NFTY Put 57.00 Exp: Feb 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.3 Volume0 Vega0 Time Value1.3 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.95	0	57.76	0	0%	0.6	4.2	0
NFTY Call 57.76 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250221\|57.76C Delta0.3303 Imp Vol0.3538 Bid0 Gamma0.0772 Theoretical0.98 Ask1.95 Theta-0.0425 Intrinsic Value-2.5 Volume0 Vega0.0481 Time Value2.5 Open Interest0 Rho0.01 Delta / Theta-7.7649 NFTY Put 57.76 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNFTY\|20250221\|57.76P Delta-0.6032 Imp Vol0.5346 Bid0.6 Gamma0.0547 Theoretical4.2 Ask4.2 Theta-0.0614 Intrinsic Value2.5 Volume0 Vega0.0511 Time Value-2.5 Open Interest0 Rho-0.0175 Delta / Theta9.818
0	0%	0	0	0	58.00	0	0%	0	0	0
NFTY Call 58.00 Exp: Feb 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.3 Volume0 Vega0 Time Value-0.3 Open Interest0 Rho0 Delta / Theta0 NFTY Put 58.00 Exp: Feb 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.3 Volume0 Vega0 Time Value0.3 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	59.00	0	0%	0	0	0
NFTY Call 59.00 Exp: Feb 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.7 Volume0 Vega0 Time Value0.7 Open Interest0 Rho0 Delta / Theta0 NFTY Put 59.00 Exp: Feb 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.7 Volume0 Vega0 Time Value-0.7 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NFTY Comments

Write your thoughts about First Trust India NIFTY 50 Equal Weight ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,533.10	-275.15	-1.07%
S&P/TSX 60	1,540.76	-16.25	-1.04%
US 30	43,955.5	-589.0	-1.32%
US 500	5,947.1	-93.4	-1.55%
S&P 500 VIX	19.64	+3.21	+19.54%
DAX	21,373.95	-337.48	-1.55%
Dollar Index	109.015	+0.798	+0.74%

Crude Oil WTI	74.08	+1.55	+2.14%
Brent Oil	76.71	+1.04	+1.37%
Natural Gas	3.297	+0.253	+8.31%
Gold	2,851.09	+16.09	+0.57%
Silver	32.312	+0.047	+0.15%
US Soybeans	1,040.62	-1.38	-0.13%
US Cotton #2	65.40	-0.48	-0.73%

Bombardier Inc	85.050	-2.160	-2.48%
Enbridge	43.24	-1.26	-2.83%
Air Canada	19.61	-0.36	-1.80%
Broadcom DRC	52.84	+1.66	+3.24%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.91	-3.81%
Tesla	404.60	+4.32	+1.08%

Canada 5Y	2.550	-0.182	-6.66%
Canada 10Y	2.916	-0.149	-4.86%
Canada 30Y	3.136	-0.106	-3.27%
U.S. 2Y	4.239	0.000	0.00%
U.S. 10Y	4.501	-0.066	-1.45%
U.S. 30Y	4.735	-0.077	-1.60%
Germany 10Y	2.3845	-0.0745	-3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust India.	55.26	+0.21	+0.38%