Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 157.0 | +4.67% | 52.45M | 01:59:55 | ||
| Nikkei225 Bear -2x | 1360 | 382.1 | +4.09% | 31.93M | 01:59:57 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 630.0 | +4.30% | 12.16M | 01:59:57 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 26,675.0 | -4.04% | 5.44M | 01:59:57 | ||
| Nomura TSE Bank Listed | 1615 | 330.6 | -0.75% | 3.42M | 01:59:49 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 406.0 | +4.37% | 2.30M | 01:59:58 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 646.0 | +2.05% | 1.86M | 01:59:58 | ||
| TOPIX Bear -2x | 1356 | 407.7 | +3.27% | 1.74M | 01:59:55 | ||
| Global X Semiconductor | 2243 | 1,674.0 | -0.89% | 1.62M | 01:59:41 | ||
| TSE Mothers | 2516 | 499.5 | -3.03% | 1.57M | 01:59:56 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 361.2 | -0.19% | 1.28M | 01:59:52 | ||
| iShares S&P 500 | 1655 | 564.6 | -0.62% | 1.24M | 01:59:56 | ||
| Nomura TOPIX Listed | 1306 | 2,812.5 | -1.56% | 1.11M | 01:59:55 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,180.0 | -0.76% | 1.05M | 01:59:48 | ||
| Global X Japan Semiconductor | 2644 | 4,415.0 | -2.76% | 973.57K | 01:59:58 | ||
| iShares Core 7-10 US Treasury Bond | 1656 | 296.4 | +0.37% | 840.31K | 01:58:05 | ||
| Global X US Tech Top 20 | 2244 | 1,787.0 | -2.88% | 697.71K | 01:59:57 | ||
| NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2,248.0 | -1.66% | 521.74K | 01:59:57 | ||
| NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 361.4 | -0.58% | 516.83K | 01:59:57 | ||
| iShares S&P 500 JPY Hedged | 2563 | 293.6 | -1.04% | 419.17K | 01:59:46 | ||
| iShares US Dividend Growth | 2014 | 225.0 | +0.40% | 378.34K | 01:57:23 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 2,413.0 | +0.84% | 365.23K | 01:59:45 | ||
| Nikkei225 Bull 2x | 1579 | 28,530.0 | -4.17% | 359.05K | 01:59:58 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,627.0 | -1.15% | 310.12K | 01:56:32 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 31,450.0 | -4.27% | 307.11K | 01:59:59 | ||
| Nomura Nikkei 225 Listed | 1321 | 39,310.0 | -2.02% | 290.81K | 01:59:58 | ||
| Simplex WTI | 1671 | 3,400.0 | +0.15% | 258.38K | 01:59:51 | ||
| Nikko TOPIX Listed | 1308 | 2,780.0 | -1.70% | 239.50K | 01:59:50 | ||
| NEXT FUNDS REIT Index | 1343 | 1,945.5 | -0.15% | 225.08K | 01:59:56 | ||
| iShares 20+ Year US Treasury Bond | 2255 | 206.6 | -0.19% | 216.65K | 01:56:29 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 451.9 | +0.13% | 215.38K | 01:59:44 | ||
| Simplex Nikkei 225 Bear -1x | 1580 | 1,712.0 | +2.12% | 181.98K | 01:59:24 | ||
| iShares US High Dividend | 2013 | 228.8 | +0.75% | 181.54K | 01:56:43 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1,092.5 | +0.23% | 170.18K | 01:59:46 | ||
| iShares Core TOPIX | 1475 | 2,754.0 | -1.68% | 153.91K | 01:59:50 | ||
| iShares Core Japan REIT | 1476 | 1,866.0 | -0.05% | 139.43K | 01:59:36 | ||
| Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1,852.5 | -0.19% | 136.47K | 01:59:30 | ||
| NZAM ETF J-REIT | 1595 | 1,830.0 | -0.11% | 134.13K | 01:37:58 | ||
| Daiwa ETF TOPIX Listed | 1305 | 2,843.5 | -1.61% | 114.73K | 01:59:51 | ||
| iFreeETF JPX Prime 150 | 2017 | 1,024.0 | -1.44% | 110.04K | 01:59:45 | ||
| PBR Improvement over 1x | 2080 | 1,174.0 | -1.51% | 108.66K | 01:58:52 | ||
| iShares Core Nikkei 225 | 1329 | 39,220.0 | -1.95% | 100.73K | 01:59:58 | ||
| Listed Index Fund US Equity (S&P500) | 1547 | 8,522.0 | -0.65% | 100.03K | 01:58:21 | ||
| Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 591.0 | +3.14% | 99.85K | 01:59:38 | ||
| MAXIS TOPIX | 1348 | 2,781.5 | -1.61% | 94.12K | 01:59:58 | ||
| Simplex TSE Mothers Core | 1563 | 2,180.0 | -3.40% | 93.22K | 01:59:51 | ||
| Mitsubishi Japan Physical Gold | 1540 | 10,990.0 | +0.32% | 91.94K | 01:59:55 | ||
| Daiwa Japan TOPIX Inverse | 1457 | 3,250.0 | +1.72% | 78.12K | 01:59:05 | ||
| Nochu NZAM TOPIX | 2524 | 2,742.0 | -1.54% | 77.49K | 01:59:58 | ||
| TOPIX Bear -1x | 1569 | 1,363.0 | +1.72% | 76.17K | 01:59:54 | ||
| Global X 25+ Year T-Bond | 180A | 294.0 | -0.57% | 75.54K | 01:49:13 | ||
| iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2,668.0 | -1.70% | 75.51K | 01:59:50 | ||
| Global X U.S. Preferred Security | 2866 | 1,026.0 | +0.88% | 71.23K | 01:56:15 | ||
| Daiwa Japan Nikkei225 Inverse | 1456 | 2,765.0 | +1.99% | 70.29K | 01:58:03 | ||
| Listed Index Fund J-REIT | 1345 | 1,822.0 | -0.05% | 58.00K | 01:59:28 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,770.0 | -1.04% | 56.96K | 01:57:53 | ||
| MAXIS High Dividend Japan Equity Actively Managed | 2085 | 558.4 | -1.15% | 56.87K | 01:59:25 | ||
| TOPIX Bull 2x | 1568 | 46,530.0 | -3.28% | 55.36K | 01:59:58 | ||
| Global X Nasdaq 100 Covered Call | 2865 | 1,187.0 | +0.17% | 53.10K | 01:59:49 | ||
| iShares 1-3 Year US Treasury Bond | 2620 | 348.6 | +0.63% | 50.46K | 01:54:41 | ||
| Listed Index Fund International Emerging Countries | 1681 | 2,039.5 | -0.10% | 49.58K | 00:47:51 | ||
| Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41,150.0 | -4.10% | 49.55K | 01:59:57 | ||
| WisdomTree Natural Gas | 1689 | 1,223.0 | -3.69% | 47.77K | 01:59:49 | ||
| Global X Green J-REIT | 2855 | 916.0 | -0.11% | 44.74K | 01:40:42 | ||
| Global X 25+ Year T-Bond (JPY Hedged) | 179A | 285.9 | -1.31% | 44.43K | 01:52:22 | ||
| NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1,312.0 | +0.04% | 42.35K | 01:51:29 | ||
| Nikko Nikkei 225 Listed | 1330 | 39,350.0 | -2.07% | 40.24K | 01:59:55 | ||
| Global X MSCI SuperDividend Japan | 2564 | 2,750.0 | -1.22% | 37.63K | 01:59:51 | ||
| iShares US Aggregate Bond | 2256 | 209.2 | +0.43% | 35.01K | 01:49:06 | ||
| Global X Japan Tech Top 20 | 2854 | 1,391.0 | -1.97% | 33.75K | 01:59:38 | ||
| Daiwa TOPIX High Dividend Yield 40 | 1651 | 2,005.0 | -1.40% | 33.51K | 01:57:37 | ||
| iShares 0-3 Month US Treasury Bond | 2012 | 214.4 | +0.66% | 32.62K | 01:56:02 | ||
| NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 501.3 | -1.32% | 31.46K | 01:59:35 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 27,280.0 | -1.36% | 30.24K | 01:59:02 | ||
| DIAM TOPIX | 1473 | 2,725.5 | -1.68% | 28.87K | 01:55:28 | ||
| iShares USD Investment Grade Corporate Bond | 2257 | 210.6 | 0.00% | 27.82K | 01:58:05 | ||
| MAXIS S&P500 US Equity | 2558 | 22,585.0 | -0.57% | 27.11K | 01:59:52 | ||
| SMDAM TOPIX | 2557 | 2,687.5 | -1.61% | 26.69K | 01:59:58 | ||
| China H-share Bull 2x | 1572 | 4,012.0 | +0.80% | 26.39K | 01:59:51 | ||
| iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,681.0 | -0.18% | 26.02K | 01:57:54 | ||
| WisdomTree Aluminium | 1692 | 530.2 | -0.21% | 24.80K | 01:43:26 | ||
| Daiwa ETF Nikkei 225 Listed | 1320 | 39,160.0 | -2.13% | 23.34K | 01:59:55 | ||
| MAXIS Nikkei 225 | 1346 | 39,110.0 | -2.13% | 21.64K | 01:59:52 | ||
| Nomura TOPIX Core30 Listed | 1311 | 1,408.0 | -1.44% | 21.30K | 01:59:50 | ||
| iShares MSCI Japan High Dividend | 1478 | 3,565.0 | -2.47% | 20.84K | 01:59:55 | ||
| iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 26,485.0 | +3.74% | 20.66K | 01:59:26 | ||
| Global X Ultra Short-Term T-Bill | 133A | 1,063.0 | +0.66% | 19.35K | 01:59:38 | ||
| MAXIS J-REIT | 1597 | 1,845.0 | -0.05% | 18.94K | 01:59:30 | ||
| NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1,388.5 | -0.22% | 18.03K | 01:58:33 | ||
| Global X S&P 500 Dividend Aristocrats | 2236 | 1,241.0 | +0.65% | 17.83K | 01:59:13 | ||
| NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2,272.0 | -1.26% | 17.80K | 01:59:51 | ||
| Nikko Listed Index Fund Nikkei Leveraged | 1358 | 49,540.0 | -4.16% | 17.58K | 01:59:57 | ||
| NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 915.1 | -0.08% | 17.34K | 01:59:06 | ||
| WisdomTree Wheat | 1695 | 3,875.0 | +3.20% | 17.30K | 01:59:23 | ||
| Nomura Gold Price Linked | 1328 | 8,854.0 | +0.08% | 16.67K | 01:59:25 | ||
| Global X Japan Global Leaders ESG | 2641 | 3,040.0 | -1.78% | 16.05K | 01:59:18 | ||
| Global X China Electric Vehicle and Battery | 2254 | 786.0 | +1.16% | 15.92K | 01:54:46 | ||
| MAXIS World Equity (MSCI ACWI) | 2559 | 19,370.0 | -0.39% | 15.13K | 01:59:54 | ||
| Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1,123.0 | +0.09% | 14.75K | 01:55:41 | ||
| iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 692.3 | -0.04% | 14.27K | 01:44:03 | ||
| iShares Core MSCI Emerging Markets IMI | 1658 | 2,657.0 | -0.15% | 13.72K | 01:54:55 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 913.0 | -0.33% | 13.53K | 01:49:33 | ||
| SMDAM Active Japan High Dividend Equity | 2011 | 565.1 | -0.84% | 13.17K | 01:56:13 | ||
| Mitsubishi Japan Physical Silver | 1542 | 12,700.0 | -0.08% | 13.02K | 01:59:57 | ||
| Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 2,971.0 | -1.77% | 12.74K | 01:59:55 | ||
| Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,569.5 | -1.26% | 12.70K | 01:58:44 | ||
| iShares Automation & Robot | 2522 | 5,160.0 | -0.96% | 12.48K | 01:57:35 | ||
| MAXIS NASDAQ100 ETF | 2631 | 19,340.0 | -1.23% | 12.05K | 01:59:24 | ||
| NEXT FUNDS Ibovespa Linked | 1325 | 241.6 | +0.12% | 11.90K | 01:51:39 | ||
| iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,789.0 | -0.72% | 11.72K | 01:58:41 | ||
| iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,840.0 | -0.16% | 11.38K | 01:59:00 | ||
| Mitsubishi Japan Physical Platinum | 1541 | 4,105.0 | -0.24% | 11.16K | 01:58:02 | ||
| NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2,215.0 | -1.29% | 10.90K | 01:59:31 | ||
| iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 34,910.0 | -3.56% | 10.75K | 01:59:22 | ||
| NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2,279.0 | -1.26% | 9.74K | 01:57:17 | ||
| SPDR Gold Shares | 1326 | 33,430.0 | +0.15% | 9.23K | 01:59:31 | ||
| NEXT NOTES HSI Leveraged | 2031 | 4,455.0 | +1.25% | 8.92K | 01:55:21 | ||
| Nomura NF Nomura Shareholder Yield 70 | 2529 | 1,691.0 | -1.69% | 8.41K | 01:59:54 | ||
| MAXIS Global Equity (MSCI Kokusai) | 1550 | 5,359.0 | -0.80% | 7.62K | 01:50:22 | ||
| NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2,606.0 | +0.62% | 7.51K | 01:59:56 | ||
| NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 6,868.0 | -2.21% | 7.19K | 01:51:59 | ||
| MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 546.9 | -0.53% | 7.08K | 01:28:00 | ||
| NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2,277.0 | -1.83% | 6.98K | 01:56:32 | ||
| Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 36,120.0 | -3.29% | 6.93K | 01:59:58 | ||
| AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1,837.0 | -0.03% | 6.60K | 01:56:59 | ||
| NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1,057.0 | +0.19% | 6.34K | 01:56:09 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 38,020.0 | -2.04% | 6.21K | 01:59:58 | ||
| iShares USD High Yield Corporate Bond | 2258 | 213.4 | -0.14% | 6.01K | 01:57:11 | ||
| iFreeETF NASDAQ100 Inverse | 2842 | 21,345.0 | +1.89% | 5.70K | 01:56:09 | ||
| NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 36,790.0 | -1.74% | 5.45K | 01:59:47 | ||
| NEXT FUNDS Nikkei-JPX Platinum Index Linked | 1682 | 241.0 | -0.82% | 5.40K | 01:59:19 | ||
| WisdomTree Grains | 1688 | 608.2 | +0.65% | 5.09K | 01:59:38 | ||
| Simplex TSE REIT | 2555 | 1,840.0 | -0.08% | 5.06K | 01:54:10 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 55,200.0 | +0.24% | 4.96K | 01:59:32 | ||
| Global X S&P 500 Covered Call | 2868 | 1,076.0 | +0.47% | 4.90K | 01:58:45 | ||
| Global X Japan Robotics & AI | 2638 | 2,019.0 | -2.37% | 4.89K | 01:56:36 | ||
| iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 10,905.0 | -1.76% | 4.67K | 01:59:13 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2,348.0 | -0.47% | 4.66K | 01:50:52 | ||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,020.0 | -1.95% | 4.50K | 01:59:19 | ||
| Global X SuperDividend U.S. | 2253 | 1,149.0 | +1.05% | 4.28K | 01:55:28 | ||
| WisdomTree Copper | 1693 | 6,249.0 | +0.27% | 4.16K | 01:59:57 | ||
| WisdomTree Nickel | 1694 | 2,683.0 | -1.00% | 4.11K | 01:31:31 | ||
| NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2,046.5 | -0.53% | 4.11K | 01:59:29 | ||
| NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 299.0 | +2.05% | 4.10K | 01:14:08 | ||
| iShares US REIT | 1659 | 2,936.0 | +0.86% | 3.89K | 01:57:32 | ||
| iShares Core Japan Government Bond | 2561 | 2,388.0 | -0.08% | 3.88K | 01:30:51 | ||
| WisdomTree Agriculture | 1687 | 957.7 | +0.56% | 3.59K | 01:59:05 | ||
| Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 725.7 | +1.58% | 3.50K | 01:55:22 | ||
| NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 9,690.0 | -2.88% | 3.48K | 01:59:49 | ||
| iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3,775.0 | -2.20% | 3.42K | 01:58:03 | ||
| Listed Index Fund US Bond (Currency Hedge) | 1487 | 12,985.0 | -0.19% | 3.40K | 01:59:52 | ||
| MAXIS NY Dow Industrial Average | 2241 | 668.1 | +0.04% | 3.31K | 01:56:18 | ||
| iFreeETF S&P500 Double Inverse (-2x) | 2249 | 22,875.0 | +2.39% | 3.21K | 01:59:46 | ||
| iShares MSCI Japan Climate Action | 2250 | 230.8 | -1.45% | 3.16K | 01:40:01 | ||
| Global X Logistics J-REIT | 2565 | 907.0 | +0.22% | 3.14K | 01:55:18 | ||
| Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1,038.0 | +0.58% | 3.11K | 01:59:01 | ||
| Global X Nikkei 225 Covered Call (option premium r | 2858 | 1,209.0 | -1.71% | 3.03K | 01:52:52 | ||
| Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 14,680.0 | -2.33% | 2.99K | 01:55:30 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2512 | 771.6 | -0.31% | 2.93K | 01:28:17 | ||
| Listed Index Fund US Equity (Dow Average) Currency | 2562 | 2,975.5 | -0.98% | 2.88K | 01:59:55 | ||
| SPDR S&P 500 | 1557 | 78,190.0 | -0.57% | 2.83K | 01:59:28 | ||
| Nochu NZAM Nikkei 225 | 2525 | 38,330.0 | -1.92% | 2.70K | 01:59:53 | ||
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 58,380.0 | +0.73% | 2.68K | 01:57:17 | ||
| SMDS SMDAM REIT Index | 1398 | 1,842.0 | -0.19% | 2.67K | 01:59:30 | ||
| iFreeETF S&P500 Leveraged (2x) | 2237 | 68,180.0 | -2.28% | 2.36K | 01:59:41 | ||
| MAXIS NASDAQ100 (JPY Hedged) | 2632 | 11,600.0 | -1.82% | 2.35K | 01:58:14 | ||
| NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 29,900.0 | -0.57% | 2.22K | 01:58:38 | ||
| DIAM Nikkei 225 | 1369 | 37,990.0 | -1.99% | 2.20K | 01:59:15 | ||
| WisdomTree Physical Silver | 1673 | 3,892.0 | -0.08% | 2.14K | 01:53:02 | ||
| Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 49,420.0 | -0.02% | 2.08K | 01:53:51 | ||
| Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5,194.0 | +0.62% | 2.06K | 01:21:20 | ||
| Global X Hotel & Retail J-REIT | 2098 | 1,040.0 | +0.10% | 1.99K | 01:56:48 | ||
| MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 11,650.0 | -1.06% | 1.94K | 01:55:31 | ||
| Listed Index Fund TOPIX Ex-Financials | 1586 | 2,169.0 | -0.96% | 1.84K | 01:58:05 | ||
| NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 768.0 | +0.07% | 1.74K | 01:56:33 | ||
| Global X Japan Bio & Med Tech | 2639 | 1,572.0 | -1.50% | 1.62K | 01:57:05 | ||
| Global X Japan Games & Animation | 2640 | 2,804.0 | -0.92% | 1.58K | 01:58:39 | ||
| iFreeETF S&P500 Inverse | 2238 | 7,894.0 | +1.15% | 1.34K | 01:53:59 | ||
| iFreeETF S&P500 (NON HEDGED) | 2247 | 14,720.0 | -0.61% | 1.30K | 01:10:12 | ||
| Nikko Australia REIT | 1555 | 2,123.5 | -0.98% | 1.30K | 01:46:49 | ||
| iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2,044.0 | +0.34% | 1.27K | 01:23:00 | ||
| NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 4,865.0 | -0.61% | 1.15K | 01:56:35 | ||
| iShares Ginnie Mae MBS JPY Hedged | 2649 | 615.0 | -0.36% | 1.11K | 01:28:58 | ||
| SMT Japan Equity Income Strategy Active | 170A | 1,927.0 | -1.68% | 1.09K | 01:55:35 | ||
| NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 36,470.0 | -2.67% | 1.02K | 01:58:59 | ||
| iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1,731.0 | -0.86% | 1.01K | 01:21:44 | ||
| Listed Index Fund JPX-Nikkei 400 | 1592 | 2,239.0 | -1.54% | 1.01K | 01:59:43 | ||
| Global X Morningstar US Small Mid Moat | 2252 | 1,167.0 | +0.78% | 1.00K | 00:40:01 | ||
| WisdomTree Soybeans | 1697 | 4,356.0 | -0.39% | 1.00K | 01:58:39 | ||
| Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4,400.0 | -0.07% | 0.96K | 01:37:12 | ||
| NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 36,250.0 | -2.53% | 0.95K | 01:59:00 | ||
| China H-share Bear -1x | 1573 | 12,740.0 | +0.20% | 0.94K | 01:55:35 | ||
| iShares Core MSCI Kokusai | 1657 | 4,780.0 | -0.52% | 0.92K | 01:54:43 | ||
| NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 24,245.0 | -0.23% | 0.91K | 01:59:51 | ||
| Strategic Shareholding Disposal Promotion | 2081 | 1,191.0 | -1.49% | 0.88K | 01:56:19 | ||
| NEXT FUNDS TOPIX-17 Banks | 1631 | 17,385.0 | -0.83% | 0.86K | 01:58:45 | ||
| Investor-Management Unite as One | 2082 | 1,006.0 | -1.08% | 0.86K | 01:51:45 | ||
| NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 21,875.0 | -2.41% | 0.85K | 01:59:53 | ||
| Listed Index Fund Nikkei ESG REIT | 2566 | 1,008.0 | +0.15% | 0.83K | 01:52:37 | ||
| NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 90,300.0 | -1.44% | 0.82K | 01:58:51 | ||
| iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 24,905.0 | -1.27% | 0.82K | 01:55:32 | ||
| iShares Germany Government Bond JPY Hedged | 2857 | 680.2 | -0.40% | 0.81K | 01:47:35 | ||
| Mukam Maxis J-REIT Core | 2517 | 1,093.0 | +0.28% | 0.79K | 01:26:44 | ||
| Global X Japan Metal Business | 2646 | 1,907.0 | -1.40% | 0.78K | 01:52:27 | ||
| WisdomTree WTI Crude Oil | 1690 | 1,637.0 | -0.06% | 0.77K | 01:54:28 | ||
| iFreeChina STAR50 | 2628 | 1,593.0 | +0.06% | 0.71K | 01:56:05 | ||
| MUKAM MAXIS High Yield J-REIT | 1660 | 10,275.0 | -0.15% | 0.69K | 01:58:29 | ||
| WisdomTree Corn | 1696 | 3,390.0 | -0.88% | 0.68K | 01:54:52 | ||
| NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 27,465.0 | -1.12% | 0.65K | 01:57:03 | ||
| Listed Index Fund S&P500 Futures Inverse | 2240 | 7,947.0 | +1.20% | 0.62K | 01:55:31 | ||
| NEXT NOTES HSI Short | 2032 | 9,816.0 | -0.09% | 0.62K | 01:19:26 | ||
| Global X US REIT Top 20 | 2018 | 999.0 | +0.91% | 0.61K | 01:39:56 | ||
| Listed Index Fund International Developed Countrie | 1680 | 5,458.0 | -0.67% | 0.58K | 01:38:13 | ||
| One High Dividend Japan Equity | 1494 | 29,870.0 | -1.42% | 0.57K | 01:58:50 | ||
| NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 793.9 | -0.13% | 0.54K | 01:45:22 | ||
| iFreeETF S&P500 (JPY HEDGED) | 2248 | 40,000.0 | -1.04% | 0.48K | 01:52:04 | ||
| Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23,555.0 | +0.34% | 0.47K | 01:22:39 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2,849.0 | +0.28% | 0.44K | 01:57:46 | ||
| Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1,929.0 | -0.10% | 0.43K | 01:54:39 | ||
| NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7,743.0 | +1.23% | 0.42K | 01:47:10 | ||
| WisdomTree Industrial Metals | 1686 | 2,487.0 | +0.44% | 0.42K | 01:32:52 | ||
| iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 198.9 | -0.45% | 0.41K | 24/04 | ||
| NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 28,840.0 | +0.42% | 0.41K | 00:21:36 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1,507.0 | -1.15% | 0.40K | 01:30:50 | ||
| NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 28,760.0 | -1.41% | 0.38K | 01:52:19 | ||
| NEXT FUNDS TOPIX-17 IT and Services | 1626 | 32,500.0 | -1.58% | 0.37K | 01:59:00 | ||
| Listed Index Fund International Bond (Citi WGBI) M | 1677 | 56,000.0 | +0.32% | 0.36K | 01:18:37 | ||
| NEXT FUNDS TOPIX-17 Real Estate | 1633 | 41,500.0 | -2.35% | 0.35K | 01:58:54 | ||
| Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 751.0 | +3.16% | 0.35K | 24/04 | ||
| NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 26,810.0 | -1.65% | 0.35K | 01:58:58 | ||
| JASDAQ-Top20 | 1551 | 4,966.0 | -1.02% | 0.33K | 24/04 | ||
| Mitsubishi Japan Physical Palladium | 1543 | 44,990.0 | -2.84% | 0.33K | 01:59:58 | ||
| Global X Japan Fintech | 2836 | 2,392.0 | -1.77% | 0.33K | 01:40:10 | ||
| iShares Japan Green REIT | 2852 | 178.0 | -0.17% | 0.32K | 01:50:44 | ||
| One ETF Southern China A-Share CSI 500 | 2553 | 1,490.5 | -1.29% | 0.32K | 24/04 | ||
| Global X Morningstar Japan High Dividend ESG | 2849 | 4,120.0 | -0.84% | 0.31K | 01:41:57 | ||
| MAXIS JPX-Nikkei 400 | 1593 | 25,000.0 | -1.14% | 0.30K | 01:56:00 | ||
| Global X Residential J-REIT | 2097 | 1,024.0 | +0.29% | 0.28K | 01:20:35 | ||
| AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2,702.0 | -1.40% | 0.28K | 01:26:20 | ||
| iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2,509.0 | -1.45% | 0.27K | 01:59:57 | ||
| Daiwa ETF TOPIX Ex-Financials | 1585 | 1,857.0 | -1.69% | 0.26K | 01:51:04 | ||
| Listed Index Fund China A Share CSI300 | 1322 | 7,739.0 | +0.65% | 0.24K | 01:32:58 | ||
| Global X Office J-REIT | 2096 | 966.0 | -0.10% | 0.24K | 01:42:09 | ||
| NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 25,310.0 | -2.11% | 0.24K | 01:55:49 | ||
| WisdomTree Physical Platinum | 1674 | 12,960.0 | -0.54% | 0.23K | 01:34:44 | ||
| NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18,440.0 | -1.44% | 0.23K | 01:46:20 | ||
| MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 13,360.0 | +1.29% | 0.23K | 24/04 | ||
| Global X CleanTech ESG Japan | 2637 | 1,645.0 | -1.38% | 0.23K | 01:37:17 | ||
| Listed Index Fund Australian Government Bond (No C | 2844 | 5,236.0 | +0.02% | 0.22K | 01:24:55 | ||
| Listed Index Fund Asian REIT | 1495 | 10,090.0 | +0.50% | 0.22K | 00:58:37 | ||
| Global X E-Commerce Japan | 2627 | 1,234.0 | -1.99% | 0.22K | 01:43:26 | ||
| NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2,657.0 | -1.17% | 0.21K | 01:35:59 | ||
| NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 767.9 | -0.44% | 0.21K | 01:57:46 | ||
| Daiwa Japan JPX Nikkei 400 Leverage | 1464 | 29,200.0 | -3.28% | 0.21K | 01:35:18 | ||
| Global X Digital Innovation Japan | 2626 | 2,103.0 | -1.17% | 0.20K | 01:13:18 | ||
| Global X Logistics REIT | 2864 | 1,261.0 | -2.02% | 0.20K | 01:41:42 | ||
| Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2,139.0 | -1.25% | 0.20K | 01:52:49 | ||
| NEXT FUNDS Thai Stock SET50 | 1559 | 3,125.0 | +1.13% | 0.19K | 01:46:56 | ||
| Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2,604.0 | +0.13% | 0.18K | 01:46:39 | ||
| One JPX-Nikkei Mid Small | 1493 | 19,130.0 | -1.42% | 0.17K | 01:26:20 | ||
| Global X MSCI Governance-Quality Japan | 2636 | 3,200.0 | -1.54% | 0.17K | 01:36:48 | ||
| NZAM S&P500 (JPY Hedged) | 2086 | 2,212.5 | +1.33% | 0.17K | 24/04 | ||
| iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1,903.0 | -0.21% | 0.15K | 24/04 | ||
| NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2,562.0 | -1.04% | 0.14K | 24/04 | ||
| iShares JPX-Nikkei 400 | 1364 | 24,900.0 | -1.41% | 0.13K | 01:43:22 | ||
| Nikko MSCI JP Eq High Div Low Vol | 1399 | 2,189.5 | -0.68% | 0.13K | 24/04 | ||
| Nomura SSE50 | 1309 | 40,000.0 | +0.05% | 0.12K | 01:38:10 | ||
| NEXT NOTES KOSPI 200 Leverage | 2033 | 13,515.0 | -2.92% | 0.12K | 01:56:19 | ||
| NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 27,010.0 | -1.73% | 0.11K | 01:55:29 | ||
| iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2,055.0 | -0.44% | 0.10K | 01:48:46 | ||
| NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2,669.0 | -1.44% | 0.10K | 24/04 | ||
| NEXT FUNDS TOPIX-17 Machinery | 1624 | 56,120.0 | -2.18% | 0.09K | 24/04 | ||
| Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1,083.5 | +0.23% | 0.09K | 01:40:01 | ||
| Daiwa FTSE Blossom Japan | 1654 | 2,165.0 | -1.81% | 0.08K | 01:27:29 | ||
| NEXT FUNDS TOPIX-17 Foods | 1617 | 37,930.0 | -0.71% | 0.08K | 01:56:13 | ||
| iFreeETF China GBA100 | 2629 | 2,440.0 | +1.84% | 0.08K | 00:57:38 | ||
| AM-One ESG | 1498 | 21,390.0 | -1.79% | 0.06K | 01:26:20 | ||
| NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19,095.0 | -3.10% | 0.06K | 01:40:41 | ||
| Global X Japan New Growth Infrastructure | 2847 | 1,838.0 | -1.34% | 0.05K | 01:41:07 | ||
| WisdomTree Energy | 1685 | 585.6 | -0.93% | 0.05K | 24/04 | ||
| DIAM JPX Nikkei 400 | 1474 | 24,560.0 | -1.80% | 0.05K | 01:25:35 | ||
| NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 30,740.0 | -1.60% | 0.05K | 01:53:07 | ||
| iShares MSCI Japan SRI | 2851 | 260.8 | -1.77% | 0.04K | 00:00:53 | ||
| Simple-X NY Dow Jones Index | 1679 | 49,820.0 | -0.04% | 0.04K | 24/04 | ||
| MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5,440.0 | -0.27% | 0.04K | 01:28:55 | ||
| NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 30,490.0 | -1.39% | 0.04K | 01:55:42 | ||
| iShares JPX/S&P CAPEX & Human Capital | 1483 | 2,751.0 | +0.04% | 0.03K | 24/04 | ||
| Daiwa ETF JPX-Nikkei 400 | 1599 | 25,005.0 | -0.38% | 0.03K | 00:56:40 | ||
| Listed Index Fund Australian Government Bond (Curr | 2843 | 4,070.0 | -0.32% | 0.03K | 01:38:43 | ||
| TSE REIT Inverse | 2094 | 962.0 | -0.41% | 0.03K | 24/04 | ||
| NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 18,600.0 | -0.72% | 0.03K | 24/04 | ||
| NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1,493.0 | -1.32% | 0.03K | 01:13:50 | ||
| iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 666.8 | -0.22% | 0.02K | 24/04 | ||
| NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1,855.0 | 0.00% | 0.02K | 24/04 | ||
| NZAM NASDAQ100 (JPY Hedged) | 2087 | 2,220.0 | -1.66% | 0.02K | 01:15:50 | ||
| Global X Japan Leisure & Entertainment | 2645 | 2,018.0 | -1.37% | 0.02K | 01:39:37 | ||
| Global X MSCI Japan Climate Change | 2848 | 2,001.0 | -0.20% | 0.02K | 01:41:32 | ||
| iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 2,041.0 | +0.15% | 0.02K | 01:58:33 | ||
| Global X Autonomous & EV | 2867 | 1,122.0 | +0.18% | 0.02K | 01:42:48 | ||
| Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2,791.0 | -1.73% | 0.01K | 01:26:58 | ||
| NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3,985.0 | -0.50% | 0.01K | 01:57:25 | ||
| Listed Index Fund France Government Bond (Currency | 2862 | 4,248.0 | -0.89% | 0.01K | 01:13:20 | ||
| WisdomTree Broad Commodities | 1684 | 1,744.0 | 0.00% | 0.01K | 24/04 | ||
| NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 775.3 | -0.05% | 0.01K | 24/04 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5,574.0 | -0.14% | 0.01K | 24/04 | ||
| NZAM S&P/JPX Carbon Efficient Index | 2567 | 358.3 | -0.50% | 0.01K | 24/04 | ||
| NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2,747.0 | -1.19% | 0.01K | 01:52:28 | ||
| NEXT NOTES Nomura Japan Equity High | 2048 | 30,180.0 | -0.27% | 0.01K | 00:47:57 | ||
| ABF Pan Asia Bond | 1349 | 16,190.0 | +0.15% | 0.01K | 01:06:24 | ||
| NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 15,840.0 | +0.25% | 0.01K | 24/04 | ||
| MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8,364.0 | +0.18% | 0.00K | 00:16:27 | ||
| MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9,470.0 | -0.04% | 0.00K | 24/04 | ||
| NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 18,490.0 | +0.87% | 0.00K | 00:09:42 | ||
| Daiwa Japan JPX Nikkei 400 Inverse | 1465 | 3,145.0 | +0.64% | 0.00K | 24/04 | ||
| SMT Carbon Efficient Index Japan Equity | 2642 | 35,510.0 | -1.63% | 0.00K | 01:21:49 | ||
| NZAM NY Dow30 (JPY Hedged) | 2088 | 2,124.5 | 0.00% | 0 | 16/04 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3,650.0 | 0.00% | 0 | 24/04 | ||
| MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 39,180.0 | 0.00% | 0 | 24/04 | ||
| Listed Index Fund France Government Bond (No Curre | 2861 | 5,426.0 | 0.00% | 0 | 22/04 | ||
| Nomura Nikkei 300 Listed | 1319 | 500.0 | 0.00% | 0 | 23/04 | ||
| NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 3,754.0 | 0.00% | 0 | 24/04 | ||
| Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 34,200.0 | 0.00% | 0 | 22/04 | ||
| NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 26,385.0 | 0.00% | 0 | 19/04 | ||
| NZAM ETF TOPIX Ex-Financials | 1596 | 2,301.0 | 0.00% | 0 | 25/03 | ||
| NEXT FUNDS Russia RTS Linked | 1324 | 88.6 | 0.00% | 0 | 31/12 | ||
| WisdomTree Gasoline | 1691 | 9,089.0 | 0.00% | 0 | 24/04 | ||
| NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4,956.0 | 0.00% | 0 | 08/04 | ||
| MAXIS Carbon Efficient Japan Equity | 2560 | 36,270.0 | 0.00% | 0 | 16/04 | ||
| Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7,598.0 | 0.00% | 0 | 16/04 | ||
| NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 23,340.0 | 0.00% | 0 | 15/04 | ||
| NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 17,530.0 | 0.00% | 0 | 14/04 | ||
| Nochu NZAM J-REIT Core Index | 2527 | 1,104.0 | 0.00% | 0 | 22/04 | ||
| MAXIS JPX-Nikkei Mid and Small Cap | 1492 | 19,590.0 | 0.00% | 0 | 12/04 | ||
| Nochu NZAM JPX-Nikkei400 | 2526 | 24,230.0 | 0.00% | 0 | 19/04 | ||
| Daiwa MSCI Japan Empowering Women | 1652 | 3,096.0 | 0.00% | 0 | 22/04 | ||
| NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 5,054.0 | 0.00% | 0 | 24/04 | ||
| NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 5,089.0 | 0.00% | 0 | 07/04 | ||
| NZAM DAX (JPY Hedged) | 2089 | 2,227.5 | 0.00% | 0 | 23/04 | ||
| Daiwa MSCI Japan ESG Select Leaders | 1653 | 3,420.0 | 0.00% | 0 | 23/04 | ||
| MAXIS TOPIX Ex-Financials | 2523 | 2,333.5 | 0.00% | 0 | 24/04 |