Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ Save Valuable Time with Faster Stock Data & Tools
Go Pro Now
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 298.7 | +5.59% | 54.69M | 22:41:39 | ||
| Nikkei225 Bull 2x | 1579 | 280.9 | -5.55% | 51.95M | 22:41:36 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 490.0 | +5.38% | 13.41M | 22:41:43 | ||
| TOPIX Bull 2x | 1568 | 461.4 | -5.12% | 7.24M | 22:41:26 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 26,135.0 | -5.48% | 6.78M | 22:41:42 | ||
| iShares Core TOPIX | 1475 | 281.6 | -2.70% | 6.16M | 22:41:38 | ||
| Nomura TSE Bank Listed | 1615 | 396.4 | -2.24% | 3.34M | 22:41:39 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 306.0 | +5.88% | 2.63M | 22:40:40 | ||
| iShares S&P 500 | 1655 | 666.5 | -2.17% | 2.55M | 22:41:46 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 585.0 | +2.45% | 2.00M | 22:41:02 | ||
| TOPIX Bear -2x | 1356 | 320.5 | +4.84% | 1.80M | 22:41:05 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,130.0 | +0.62% | 1.64M | 22:41:29 | ||
| iFreeETF FANG+ | 316A | 1,898.0 | -2.97% | 1.63M | 22:41:48 | ||
| Nomura TOPIX Listed | 1306 | 2,859.0 | -2.26% | 1.49M | 22:41:38 | ||
| iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 194.5 | +0.78% | 1.42M | 20:18:29 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 12,160.0 | +5.56% | 1.42M | 22:41:45 | ||
| Nikko TOPIX Listed | 1308 | 2,825.0 | -2.49% | 1.37M | 22:41:37 | ||
| iShares S&P 500 Top 20 | 313A | 197.2 | -2.67% | 1.22M | 22:41:48 | ||
| iShares S&P 500 JPY Hedged | 2563 | 331.7 | -2.73% | 1.12M | 22:41:23 | ||
| iShares US Dividend Growth | 2014 | 249.9 | -1.11% | 1.05M | 22:41:14 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 346.0 | -0.66% | 905.50K | 22:41:54 | ||
| iShares US High Dividend | 2013 | 238.5 | -0.91% | 879.22K | 22:40:22 | ||
| Global X Japan Semiconductor | 2644 | 1,755.0 | -2.88% | 705.47K | 22:41:41 | ||
| Listed Index Fund Nikkei Semiconductor Stock | 213A | 147.4 | -3.41% | 651.13K | 22:40:28 | ||
| Simplex Nikkei 225 Bear -1x | 1580 | 1,554.0 | +2.78% | 599.89K | 22:40:45 | ||
| NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2,256.0 | -2.08% | 565.05K | 22:41:46 | ||
| Global X US Tech Top 20 | 2244 | 2,467.0 | -3.25% | 552.83K | 22:41:54 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 30,950.0 | -5.53% | 465.52K | 22:41:50 | ||
| TSE Mothers | 2516 | 502.1 | -1.32% | 449.33K | 22:41:36 | ||
| iShares Gold | 314A | 206.6 | +0.49% | 436.75K | 22:41:40 | ||
| SMDAM Active Japan High Dividend Equity | 2011 | 575.0 | -1.69% | 427.34K | 22:36:47 | ||
| Nomura Nikkei 225 Listed | 1321 | 40,020.0 | -2.68% | 417.02K | 22:41:32 | ||
| NEXT FUNDS REIT Index | 1343 | 1,844.5 | -0.30% | 416.91K | 22:40:48 | ||
| Global X Semiconductor | 2243 | 1,800.0 | -4.26% | 374.63K | 22:40:49 | ||
| iShares 20+ Year US Treasury Bond | 2255 | 208.9 | +1.06% | 351.40K | 22:38:47 | ||
| iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3,865.0 | -2.89% | 329.91K | 22:41:26 | ||
| Global X Nasdaq 100 Covered Call | 2865 | 1,250.0 | -0.79% | 293.58K | 22:41:34 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 434.9 | +0.42% | 197.32K | 22:39:56 | ||
| MAXIS High Dividend Japan Equity Actively Managed | 2085 | 538.5 | -2.22% | 180.15K | 22:35:42 | ||
| iShares Core 7-10 US Treasury Bond | 1656 | 302.6 | +0.93% | 172.87K | 22:41:03 | ||
| iShares USD Investment Grade Corporate Bond | 2257 | 216.4 | +0.42% | 165.73K | 22:34:35 | ||
| iShares Nifty 50 | 201A | 189.4 | -1.20% | 160.15K | 22:39:09 | ||
| Mitsubishi Japan Physical Gold | 1540 | 13,070.0 | +0.08% | 157.28K | 22:41:49 | ||
| iFreeETF JPX Prime 150 | 2017 | 1,066.0 | -2.47% | 129.30K | 22:39:02 | ||
| Global X S&P 500 Dividend Aristocrats | 2236 | 1,286.0 | -0.92% | 128.98K | 22:40:41 | ||
| DIAM TOPIX | 1473 | 2,768.0 | -2.47% | 127.53K | 22:31:43 | ||
| iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 1,268.0 | -2.84% | 120.07K | 22:41:54 | ||
| SMDS SMDAM REIT Index | 1398 | 1,756.5 | -0.20% | 119.19K | 22:38:04 | ||
| SIMPLEX VIX Short-Term Futures | 318A | 1,005.0 | +14.83% | 116.96K | 22:41:19 | ||
| Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 463.0 | +5.23% | 111.66K | 22:36:28 | ||
| Simplex WTI | 1671 | 3,350.0 | +0.90% | 107.49K | 22:41:06 | ||
| Nikko Nikkei 225 Listed | 1330 | 40,050.0 | -2.81% | 106.50K | 22:41:26 | ||
| One ETF Southern China A-Share CSI 500 | 2553 | 1,627.5 | -5.02% | 105.66K | 22:40:37 | ||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 1,610.0 | -3.19% | 100.60K | 22:41:24 | ||
| Global X Japan Bank High Dividend | 315A | 1,014.0 | -2.03% | 99.55K | 22:41:23 | ||
| NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 516.9 | -2.69% | 97.95K | 22:39:31 | ||
| iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,636.0 | +0.25% | 97.78K | 22:39:54 | ||
| iShares Japan Green REIT | 2852 | 168.2 | -0.59% | 97.55K | 22:40:08 | ||
| Global X Morningstar US Small Mid Moat | 2252 | 1,272.0 | -2.53% | 87.52K | 22:36:26 | ||
| NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 426.2 | -2.07% | 86.81K | 22:38:16 | ||
| Global X Japan High Dividend 30 | 235A | 994.0 | -2.74% | 84.30K | 22:41:38 | ||
| MAXIS Nikkei Semiconductor Stock (Japan) | 221A | 418.5 | -3.44% | 77.31K | 22:36:47 | ||
| MAXIS S&P500 US Equity | 2558 | 26,490.0 | -2.11% | 76.66K | 22:41:39 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 2,003.0 | -3.14% | 76.10K | 22:40:45 | ||
| Global X Artificial Intelligence & Technology | 223A | 1,101.0 | -2.91% | 75.78K | 22:38:58 | ||
| iFreeETF India Nifty50 | 233A | 1,955.0 | -0.71% | 75.21K | 22:40:52 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1,667.0 | -2.74% | 70.90K | 22:38:30 | ||
| Nochu NZAM TOPIX | 2524 | 2,797.5 | -2.42% | 70.78K | 22:30:00 | ||
| Daiwa ETF TOPIX Listed | 1305 | 2,890.5 | -2.35% | 64.56K | 22:40:55 | ||
| iShares US Aggregate Bond | 2256 | 214.6 | +0.70% | 61.18K | 22:30:00 | ||
| Global X Japan Semiconductor Top 10 | 282A | 979.0 | -3.74% | 61.07K | 22:41:20 | ||
| Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 40,260.0 | -5.23% | 60.88K | 22:41:43 | ||
| Global X SuperDividend U.S. | 2253 | 1,226.0 | -0.97% | 60.43K | 22:36:38 | ||
| Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,762.0 | -2.76% | 60.01K | 22:41:04 | ||
| Daiwa ETF Nikkei 225 Listed | 1320 | 39,880.0 | -2.73% | 58.59K | 22:41:54 | ||
| iShares 1-3 Year US Treasury Bond | 2620 | 356.8 | +0.76% | 58.19K | 22:35:15 | ||
| iShares Core Japan REIT | 1476 | 1,770.0 | -0.39% | 55.14K | 22:41:52 | ||
| Daiwa Japan Nikkei225 Inverse | 1456 | 2,490.0 | +2.77% | 54.96K | 22:36:25 | ||
| iShares 25+ Year US Treasury Bond Long Duration | 237A | 180.3 | +1.41% | 54.73K | 22:36:15 | ||
| iShares Core Nikkei 225 | 1329 | 40,130.0 | -2.60% | 54.12K | 22:41:36 | ||
| iShares 25+ Year US Treasury Bond Long Duration JP | 238A | 160.5 | +0.56% | 53.00K | 22:35:42 | ||
| iShares MSCI Japan SRI | 2851 | 276.7 | -1.57% | 50.34K | 22:30:01 | ||
| iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,827.0 | -0.87% | 50.16K | 22:41:54 | ||
| NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2,587.5 | -2.65% | 48.28K | 22:41:31 | ||
| NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2,290.0 | -1.29% | 48.21K | 22:41:13 | ||
| Global X Innovative Bluechip Top 10+ | 178A | 1,193.0 | -2.61% | 48.18K | 22:40:37 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 32,950.0 | -2.57% | 47.68K | 22:41:54 | ||
| iShares MSCI Japan High Dividend | 1478 | 3,720.0 | -2.36% | 44.97K | 22:41:55 | ||
| MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 594.8 | -1.46% | 44.91K | 22:40:00 | ||
| Listed Index Fund US Equity (S&P500) | 1547 | 9,986.0 | -2.48% | 43.08K | 22:40:52 | ||
| Listed Index Fund France Government Bond (No Curre | 2861 | 5,223.0 | -0.32% | 42.91K | 19:52:05 | ||
| PBR Improvement over 1x | 2080 | 1,202.0 | -1.80% | 42.21K | 22:37:14 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 896.0 | -0.11% | 41.79K | 22:41:31 | ||
| Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1,108.0 | -1.77% | 40.54K | 22:35:45 | ||
| Daiwa FTSE Blossom Japan | 1654 | 2,179.5 | -2.53% | 40.18K | 19:01:31 | ||
| Daiwa TOPIX High Dividend Yield 40 | 1651 | 2,040.0 | -2.21% | 38.38K | 22:40:52 | ||
| TOPIX Bear -1x | 1569 | 1,238.0 | +2.40% | 36.89K | 22:30:01 | ||
| iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 1,881.0 | -2.69% | 36.07K | 22:41:40 | ||
| NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2,651.0 | -3.30% | 35.44K | 22:41:30 | ||
| Global X Uranium | 224A | 972.0 | -4.42% | 34.37K | 22:41:07 | ||
| iShares 7-10 Year Japan Government Bond | 236A | 487.8 | -0.16% | 34.00K | 19:27:05 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,221.0 | -3.30% | 33.58K | 22:36:13 | ||
| NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1,427.0 | -1.25% | 33.56K | 22:37:21 | ||
| Global X S&P 500 Covered Call | 2868 | 1,134.0 | -0.53% | 33.19K | 22:41:37 | ||
| China H-share Bull 2x | 1572 | 5,659.0 | -6.15% | 32.93K | 22:41:42 | ||
| MAXIS TOPIX | 1348 | 2,820.5 | -2.40% | 32.47K | 22:40:53 | ||
| Nikko Listed Index Fund Nikkei Leveraged | 1358 | 49,280.0 | -5.41% | 31.81K | 22:41:49 | ||
| Global X India Top 10+ | 188A | 950.0 | -0.94% | 31.75K | 22:36:33 | ||
| Global X US REIT Top 20 | 2018 | 1,122.0 | -1.06% | 31.33K | 22:30:00 | ||
| iShares US REIT | 1659 | 3,300.0 | -1.05% | 29.43K | 22:40:54 | ||
| Global X Japan Global Leaders ESG | 2641 | 3,150.0 | -3.08% | 28.19K | 22:41:45 | ||
| MAXIS Nikkei 225 | 1346 | 39,760.0 | -1.83% | 26.77K | 22:40:08 | ||
| Global X MSCI Japan Cash Flow Kings | 234A | 1,012.0 | -2.69% | 25.90K | 22:30:01 | ||
| SMT Selected J-REIT Active | 258A | 1,926.0 | -0.41% | 25.51K | 22:30:00 | ||
| WisdomTree Natural Gas | 1689 | 1,310.0 | +8.00% | 25.48K | 22:41:16 | ||
| Global X Ultra Short-Term T-Bill | 133A | 1,056.0 | +0.57% | 25.37K | 22:30:00 | ||
| NEXT FUNDS Ibovespa Linked | 1325 | 198.6 | -0.55% | 25.00K | 22:36:50 | ||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,070.0 | -2.38% | 24.88K | 22:41:06 | ||
| Nomura TOPIX Core30 Listed | 1311 | 1,456.0 | -2.51% | 24.60K | 22:37:25 | ||
| Global X 25+ Year T-Bond (JPY Hedged) | 179A | 277.1 | +0.25% | 23.80K | 22:41:30 | ||
| MAXIS J-REIT | 1597 | 1,756.0 | -0.26% | 23.64K | 22:36:43 | ||
| Global X US Tech Dividend Aristocrats | 283A | 1,019.0 | -2.39% | 22.92K | 22:41:28 | ||
| iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 45,590.0 | -6.65% | 22.34K | 22:41:41 | ||
| Nomura Gold Price Linked | 1328 | 10,505.0 | -0.66% | 22.10K | 22:40:40 | ||
| MAXIS World Equity (MSCI ACWI) | 2559 | 21,740.0 | -2.34% | 21.09K | 22:41:41 | ||
| NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 751.8 | +0.70% | 20.52K | 19:27:23 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,590.0 | -2.38% | 20.44K | 22:36:28 | ||
| Global X Japan Robotics & AI | 2638 | 2,068.0 | -3.36% | 20.07K | 22:41:26 | ||
| NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 236.0 | +3.51% | 19.74K | 22:39:05 | ||
| Listed Index Fund J-REIT | 1345 | 1,724.5 | -0.49% | 19.50K | 22:38:27 | ||
| iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2,730.0 | -2.36% | 19.47K | 22:36:24 | ||
| Global X CleanTech ESG Japan | 2637 | 1,455.0 | -1.56% | 19.40K | 22:31:41 | ||
| Global X Japan Tech Top 20 | 2854 | 1,607.0 | -2.67% | 19.17K | 22:35:54 | ||
| iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 17,745.0 | +5.00% | 19.13K | 22:38:15 | ||
| NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2,362.0 | +2.38% | 18.43K | 22:39:02 | ||
| NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 896.6 | -0.60% | 18.41K | 22:36:14 | ||
| NEXT FUNDS TOPIX-17 Banks | 1631 | 21,100.0 | -2.25% | 18.10K | 22:39:38 | ||
| Nikko MSCI JP Eq High Div Low Vol | 1399 | 2,170.0 | -1.94% | 17.58K | 22:39:04 | ||
| Mitsubishi Japan Physical Platinum | 1541 | 4,430.0 | -0.67% | 17.46K | 22:41:43 | ||
| iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,745.0 | -0.34% | 17.18K | 22:41:31 | ||
| Mitsubishi Japan Physical Silver | 1542 | 14,265.0 | -1.18% | 16.99K | 22:39:47 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1,102.5 | +0.05% | 16.97K | 22:34:05 | ||
| WisdomTree Wheat | 1695 | 3,250.0 | -0.76% | 16.55K | 22:40:31 | ||
| Global X Morningstar Japan High Dividend ESG | 2849 | 4,365.0 | -2.13% | 16.16K | 22:32:12 | ||
| iShares USD High Yield Corporate Bond | 2258 | 220.9 | 0.00% | 16.14K | 22:31:07 | ||
| MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 13,090.0 | -2.39% | 15.45K | 22:38:58 | ||
| Daiwa MSCI Japan ESG Select Leaders | 1653 | 3,559.0 | -1.82% | 15.34K | 19:47:30 | ||
| iShares 0-3 Month US Treasury Bond | 2012 | 223.1 | +0.63% | 15.31K | 22:33:03 | ||
| Global X Japan New Growth Infrastructure | 2847 | 1,873.0 | -2.30% | 15.10K | 22:30:00 | ||
| Global X Digital Innovation Japan | 2626 | 2,454.0 | -1.01% | 14.39K | 21:30:00 | ||
| Global X U.S. Preferred Security | 2866 | 1,031.0 | +0.10% | 14.23K | 22:38:26 | ||
| Global X MSCI SuperDividend Japan | 2564 | 2,683.0 | -1.29% | 14.14K | 22:40:55 | ||
| Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1,767.0 | -0.34% | 13.27K | 22:39:45 | ||
| iShares Core Japan Government Bond | 2561 | 2,314.0 | 0.00% | 12.75K | 22:34:49 | ||
| NZAM ETF J-REIT | 1595 | 1,734.0 | -0.23% | 12.38K | 22:35:05 | ||
| DIAM Nikkei 225 | 1369 | 38,640.0 | -2.82% | 12.27K | 22:39:57 | ||
| iFreeChina STAR50 | 2628 | 1,969.0 | -2.14% | 12.26K | 22:40:30 | ||
| Daiwa MSCI Japan Empowering Women | 1652 | 3,251.0 | -1.96% | 12.19K | 19:01:28 | ||
| Global X MSCI Japan Climate Change | 2848 | 2,093.0 | -1.69% | 12.00K | 19:17:33 | ||
| SPDR Gold Shares | 1326 | 39,840.0 | -0.20% | 11.11K | 22:41:47 | ||
| iShares MSCI Japan Climate Action | 2250 | 245.2 | -2.66% | 11.05K | 22:30:00 | ||
| SMT Selected Japan Equity Active | 257A | 2,107.0 | -2.45% | 10.96K | 22:30:00 | ||
| One High Dividend Japan Equity | 1494 | 30,830.0 | -1.78% | 10.43K | 22:40:21 | ||
| Nomura NF Nomura Shareholder Yield 70 | 2529 | 1,623.0 | -2.52% | 10.42K | 22:40:02 | ||
| Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 35,660.0 | -4.52% | 9.98K | 22:40:01 | ||
| MAXIS Global Equity (MSCI Kokusai) | 1550 | 6,093.0 | -2.18% | 9.74K | 22:30:00 | ||
| MAXIS NASDAQ100 ETF | 2631 | 23,350.0 | -2.67% | 9.73K | 22:41:26 | ||
| MAXIS NASDAQ100 (JPY Hedged) | 2632 | 13,465.0 | -2.92% | 9.65K | 22:41:50 | ||
| NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 37,780.0 | -2.38% | 9.41K | 22:40:43 | ||
| iShares Automation & Robot | 2522 | 5,770.0 | -2.86% | 9.38K | 22:39:48 | ||
| NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18,060.0 | -1.31% | 9.24K | 22:30:00 | ||
| Simplex TSE Mothers Core | 1563 | 2,458.0 | -1.48% | 9.05K | 22:39:16 | ||
| iFreeETF S&P500 (JPY HEDGED) | 2248 | 45,090.0 | -2.57% | 8.95K | 22:39:59 | ||
| NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2,238.5 | -2.44% | 8.92K | 22:41:18 | ||
| Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 2,961.5 | -1.77% | 8.80K | 22:36:50 | ||
| Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 580.0 | +3.57% | 8.80K | 22:32:50 | ||
| AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1,745.0 | -0.63% | 8.41K | 22:33:53 | ||
| Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1,070.0 | -0.56% | 8.18K | 22:41:37 | ||
| NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 8,001.0 | -0.49% | 8.04K | 22:40:32 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 38,980.0 | -2.72% | 8.00K | 22:39:29 | ||
| Nochu NZAM Nikkei 225 | 2525 | 38,930.0 | -2.72% | 7.81K | 22:32:50 | ||
| NZAM NASDAQ100 (JPY Hedged) | 2087 | 2,595.0 | -2.99% | 7.45K | 21:00:01 | ||
| Listed Index Fund US Equity (Dow Average) Currency | 2562 | 3,222.0 | -2.51% | 7.43K | 22:36:10 | ||
| China H-share Bear -1x | 1573 | 10,025.0 | +2.17% | 7.35K | 22:33:39 | ||
| iFreeETF China GBA100 | 2629 | 2,730.0 | -3.81% | 7.30K | 22:39:33 | ||
| Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 18,575.0 | -5.61% | 7.04K | 22:40:29 | ||
| NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 20,590.0 | -1.93% | 6.98K | 22:35:24 | ||
| NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2,181.0 | -2.89% | 6.86K | 22:40:32 | ||
| MAXIS NY Dow Industrial Average | 2241 | 762.5 | -1.85% | 6.81K | 22:36:16 | ||
| Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4,947.0 | -2.37% | 6.81K | 22:36:23 | ||
| iFreeETF S&P500 Double Inverse (-2x) | 2249 | 16,845.0 | +5.68% | 6.66K | 22:36:50 | ||
| SPDR S&P 500 | 1557 | 91,950.0 | -2.15% | 6.46K | 22:41:22 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2,684.5 | -2.45% | 5.92K | 22:39:40 | ||
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 66,610.0 | -1.62% | 5.87K | 22:37:52 | ||
| iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 679.1 | +0.07% | 5.60K | 22:30:00 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2512 | 767.3 | +0.18% | 5.50K | 22:34:45 | ||
| Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 583.0 | +3.55% | 5.13K | 22:30:00 | ||
| Global X 25+ Year T-Bond | 180A | 298.6 | +0.71% | 5.12K | 22:30:26 | ||
| WisdomTree Aluminium | 1692 | 522.3 | -0.70% | 5.10K | 22:30:00 | ||
| NZAM NY Dow30 (JPY Hedged) | 2088 | 2,336.5 | -2.34% | 5.00K | 22:30:48 | ||
| WisdomTree Physical Silver | 1673 | 4,400.0 | -1.61% | 4.99K | 22:33:41 | ||
| iShares Core MSCI Emerging Markets IMI | 1658 | 2,776.0 | -2.25% | 4.84K | 22:37:57 | ||
| iFreeETF Nikkei High Yield REIT Index | 210A | 1,511.0 | -0.20% | 4.82K | 22:34:28 | ||
| Global X Logistics REIT | 2864 | 1,288.0 | -1.83% | 4.81K | 22:36:37 | ||
| Global X China Electric Vehicle and Battery | 2254 | 886.0 | -3.80% | 4.15K | 22:36:12 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 77,570.0 | +0.56% | 4.03K | 22:41:04 | ||
| NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2,865.5 | -2.35% | 3.80K | 22:30:00 | ||
| iFreeETF S&P500 Inverse | 2238 | 6,822.0 | +2.90% | 3.53K | 22:39:37 | ||
| iFreeETF S&P500 (NON HEDGED) | 2247 | 17,345.0 | -2.14% | 3.46K | 22:32:27 | ||
| iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1,871.0 | +0.16% | 3.37K | 22:35:00 | ||
| iShares Core MSCI Kokusai | 1657 | 5,460.0 | -2.15% | 3.35K | 22:37:42 | ||
| NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 1,980.0 | -2.63% | 3.30K | 22:33:54 | ||
| NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2,653.0 | -2.62% | 3.25K | 22:37:26 | ||
| Listed Index Fund Asian REIT | 1495 | 10,000.0 | -0.70% | 3.19K | 22:38:27 | ||
| WisdomTree Energy | 1685 | 575.6 | +2.69% | 3.18K | 22:39:54 | ||
| Global X Japan Games & Animation | 2640 | 3,600.0 | +0.42% | 2.96K | 22:41:09 | ||
| iFreeETF NASDAQ100 Inverse | 2842 | 17,705.0 | +3.54% | 2.94K | 22:38:12 | ||
| NEXT NOTES HSI Leveraged | 2031 | 5,631.0 | -6.02% | 2.84K | 22:33:37 | ||
| Simplex TSE REIT | 2555 | 1,749.5 | -0.88% | 2.57K | 22:40:12 | ||
| NEXT FUNDS TOPIX-17 Foods | 1617 | 36,230.0 | -1.60% | 2.50K | 22:30:07 | ||
| WisdomTree Corn | 1696 | 3,395.0 | -2.02% | 2.48K | 22:39:33 | ||
| Listed Index Fund International Developed Countrie | 1680 | 6,191.0 | -2.63% | 2.43K | 22:30:10 | ||
| SMDAM TOPIX | 2557 | 2,757.0 | -2.23% | 2.41K | 22:31:17 | ||
| NEXT FUNDS TOPIX-17 Real Estate | 1633 | 39,350.0 | -1.11% | 2.41K | 22:37:09 | ||
| iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1,710.0 | -0.47% | 2.40K | 22:34:42 | ||
| WisdomTree Grains | 1688 | 561.0 | -1.08% | 2.36K | 22:36:49 | ||
| WisdomTree Copper | 1693 | 5,878.0 | -1.92% | 2.36K | 22:31:40 | ||
| Nikko Australia REIT | 1555 | 2,234.0 | -2.85% | 2.32K | 22:37:48 | ||
| Listed Index Fund Australian Government Bond (No C | 2844 | 4,961.0 | -1.10% | 2.13K | 22:39:54 | ||
| Global X Logistics J-REIT | 2565 | 841.0 | -0.94% | 2.12K | 22:37:32 | ||
| Daiwa Japan TOPIX Inverse | 1457 | 2,948.0 | +2.36% | 2.12K | 22:39:46 | ||
| NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 30,670.0 | -2.01% | 2.09K | 22:30:00 | ||
| Listed Index Fund International Emerging Countries | 1681 | 2,060.0 | -2.37% | 2.09K | 22:40:04 | ||
| NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 27,300.0 | -2.85% | 1.88K | 22:30:00 | ||
| NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 27,085.0 | -2.18% | 1.85K | 22:30:07 | ||
| MUKAM MAXIS High Yield J-REIT | 1660 | 9,853.0 | -0.21% | 1.85K | 22:39:53 | ||
| WisdomTree Agriculture | 1687 | 979.5 | -0.29% | 1.83K | 22:33:57 | ||
| Mitsubishi Japan Physical Palladium | 1543 | 47,280.0 | +3.55% | 1.81K | 22:41:29 | ||
| NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1,444.5 | -2.73% | 1.78K | 22:39:25 | ||
| Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23,620.0 | +0.88% | 1.73K | 21:19:33 | ||
| Global X Autonomous & EV | 2867 | 1,098.0 | -2.14% | 1.59K | 22:39:08 | ||
| NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1,120.0 | +0.27% | 1.58K | 22:33:26 | ||
| NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 783.8 | -0.23% | 1.56K | 22:30:00 | ||
| Listed Index Fund S&P500 Futures Inverse | 2240 | 6,856.0 | +2.63% | 1.52K | 22:32:01 | ||
| Global X Japan Metal Business | 2646 | 1,588.0 | -2.46% | 1.44K | 22:38:19 | ||
| NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 24,755.0 | -1.43% | 1.39K | 22:30:00 | ||
| iFreeETF S&P500 Leveraged (2x) | 2237 | 85,800.0 | -4.68% | 1.39K | 22:39:14 | ||
| NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 29,220.0 | -0.68% | 1.29K | 22:30:00 | ||
| NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 32,020.0 | -4.16% | 1.29K | 22:38:53 | ||
| Listed Index Fund China A Share CSI300 | 1322 | 8,550.0 | -2.95% | 1.07K | 22:30:00 | ||
| WisdomTree Nickel | 1694 | 2,125.0 | -1.16% | 1.02K | 22:30:00 | ||
| NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 27,900.0 | -3.07% | 0.91K | 22:37:13 | ||
| WisdomTree Soybeans | 1697 | 3,943.0 | -0.58% | 0.79K | 21:17:02 | ||
| Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1,838.0 | -0.22% | 0.78K | 22:35:03 | ||
| Strategic Shareholding Disposal Promotion | 2081 | 1,250.0 | -1.96% | 0.70K | 22:32:04 | ||
| Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5,240.0 | -1.08% | 0.68K | 22:36:53 | ||
| NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 30,130.0 | -5.58% | 668.00 | 22:40:33 | ||
| NEXT NOTES KOSPI 200 Leverage | 2033 | 9,675.0 | -7.50% | 0.65K | 22:38:12 | ||
| NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 78,230.0 | -2.86% | 640.00 | 22:40:26 | ||
| SBI Saudi Arabia Equity Exchange Traded Fund | 273A | 10,260.0 | -0.44% | 0.64K | 22:37:39 | ||
| Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2,982.0 | -1.62% | 0.63K | 22:32:51 | ||
| Mukam Maxis J-REIT Core | 2517 | 1,037.0 | -0.77% | 0.63K | 22:33:18 | ||
| MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 14,150.0 | -2.08% | 0.61K | 22:36:02 | ||
| NEXT NOTES F-KOSPI 200 Inverse | 2034 | 8,099.0 | +2.77% | 0.60K | 22:30:00 | ||
| NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 4,326.0 | -2.19% | 0.59K | 22:41:34 | ||
| NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 779.1 | -0.46% | 570.00 | 22:30:01 | ||
| Listed Index Fund TOPIX Ex-Financials | 1586 | 2,139.0 | -2.77% | 0.57K | 22:37:14 | ||
| Global X Nikkei 225 Covered Call (option premium r | 2858 | 1,207.0 | -1.31% | 0.56K | 22:30:00 | ||
| Listed Index Fund US Bond (Currency Hedge) | 1487 | 12,570.0 | +0.28% | 491.00 | 22:30:01 | ||
| Global X Residential J-REIT | 2097 | 915.0 | -0.44% | 481.00 | 22:40:42 | ||
| Nomura SSE50 | 1309 | 43,970.0 | -1.50% | 477.00 | 22:34:28 | ||
| Listed Index Fund JPX-Nikkei 400 | 1592 | 2,260.0 | -2.50% | 0.47K | 22:31:34 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3,548.0 | 0.00% | 470.00 | 21:16:44 | ||
| iShares Germany Government Bond JPY Hedged | 2857 | 677.6 | +0.83% | 0.45K | 22:30:26 | ||
| WisdomTree Physical Platinum | 1674 | 13,765.0 | -0.51% | 442.00 | 22:41:35 | ||
| WisdomTree Broad Commodities | 1684 | 1,806.0 | +1.89% | 400.00 | 22:30:00 | ||
| NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 26,465.0 | -2.20% | 0.40K | 21:30:00 | ||
| Listed Index Fund Nikkei ESG REIT | 2566 | 957.0 | -0.31% | 0.39K | 22:34:42 | ||
| Global X Office J-REIT | 2096 | 964.0 | -0.41% | 0.38K | 22:32:53 | ||
| MAXIS JPX-Nikkei 400 | 1593 | 25,365.0 | -2.07% | 374.00 | 22:33:35 | ||
| NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 30,380.0 | -1.20% | 0.36K | 22:41:35 | ||
| iShares JPX-Nikkei 400 | 1364 | 25,435.0 | -2.25% | 329.00 | 22:41:16 | ||
| Global X Hotel & Retail J-REIT | 2098 | 996.0 | +0.50% | 0.32K | 22:31:12 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5,745.0 | +1.09% | 0.32K | 22:30:00 | ||
| JASDAQ-Top20 | 1551 | 5,405.0 | +1.20% | 0.31K | 22:30:00 | ||
| WisdomTree Gasoline | 1691 | 8,516.0 | +2.42% | 0.31K | 22:33:23 | ||
| iShares Ginnie Mae MBS JPY Hedged | 2649 | 606.0 | +0.05% | 290.00 | 22:31:56 | ||
| NEXT NOTES HSI Short | 2032 | 8,213.0 | +2.05% | 0.28K | 22:33:00 | ||
| Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1,032.0 | -0.29% | 0.28K | 22:30:00 | ||
| iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2,562.0 | -2.03% | 280.00 | 21:12:26 | ||
| WisdomTree WTI Crude Oil | 1690 | 1,588.5 | +0.57% | 0.27K | 20:07:48 | ||
| Global X Japan Leisure & Entertainment | 2645 | 2,517.0 | -0.12% | 259.00 | 22:41:35 | ||
| SMT Japan Equity Income Strategy Active | 170A | 1,978.0 | -2.18% | 0.22K | 22:30:00 | ||
| One FTSE Saudi Arabia Index | 295A | 10,610.0 | 0.00% | 0.22K | 22:30:00 | ||
| iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2,091.0 | +0.82% | 0.19K | 20:28:38 | ||
| Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 49,200.0 | -0.61% | 0.19K | 22:33:02 | ||
| NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1,591.0 | -2.09% | 0.18K | 22:36:47 | ||
| NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 38,400.0 | -2.86% | 170.00 | 21:03:13 | ||
| NEXT FUNDS TOPIX-17 Machinery | 1624 | 57,250.0 | -4.26% | 170.00 | 22:40:59 | ||
| Investor-Management Unite as One | 2082 | 1,042.0 | -1.33% | 0.17K | 22:32:47 | ||
| Global X Japan Bio & Med Tech | 2639 | 1,640.0 | -2.90% | 0.17K | 19:45:09 | ||
| Global X MSCI Governance-Quality Japan | 2636 | 3,315.0 | -2.64% | 0.15K | 22:30:00 | ||
| Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2,277.0 | -1.47% | 148.00 | 19:40:00 | ||
| Global X Japan Fintech | 2836 | 2,771.0 | -3.92% | 0.15K | 22:30:05 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2,321.0 | +0.48% | 0.12K | 22:32:49 | ||
| NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 6,770.0 | -1.70% | 0.12K | 22:38:45 | ||
| TSE REIT Inverse | 2094 | 957.0 | +0.74% | 0.10K | 22:35:30 | ||
| NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 5,300.0 | -0.56% | 0.10K | 22:36:35 | ||
| NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 31,960.0 | -1.72% | 0.10K | 22:30:00 | ||
| MAXIS US Treasury Bond 20+ Year (Unhedged) | 182A | 508.1 | +0.04% | 90.00 | 19:23:41 | ||
| MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9,108.0 | +0.20% | 0.08K | 22:32:12 | ||
| iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2,090.0 | +0.63% | 82.00 | 22:35:32 | ||
| Listed Index Fund International Bond (Citi WGBI) M | 1677 | 55,900.0 | -0.04% | 0.08K | 19:00:39 | ||
| Daiwa ETF JPX-Nikkei 400 | 1599 | 25,010.0 | -2.53% | 62.00 | 21:20:20 | ||
| Daiwa ETF TOPIX Ex-Financials | 1585 | 1,843.0 | -1.97% | 60.00 | 22:30:00 | ||
| ABF Pan Asia Bond | 1349 | 16,710.0 | -0.30% | 0.05K | 19:39:39 | ||
| NEXT FUNDS TOPIX-17 IT and Services | 1626 | 38,070.0 | -1.42% | 43.00 | 21:04:07 | ||
| Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2,787.0 | -1.87% | 0.04K | 20:03:23 | ||
| NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1,874.5 | -0.48% | 40.00 | 22:40:51 | ||
| NEXT FUNDS Thai Stock SET50 | 1559 | 3,645.0 | -0.14% | 0.04K | 22:35:51 | ||
| WisdomTree Industrial Metals | 1686 | 2,330.0 | -0.43% | 0.03K | 19:25:11 | ||
| MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5,319.0 | +0.32% | 0.03K | 22:30:00 | ||
| Global X E-Commerce Japan | 2627 | 1,399.0 | -0.78% | 0.03K | 22:31:00 | ||
| One JPX-Nikkei Mid Small | 1493 | 19,670.0 | -1.58% | 0.03K | 19:34:02 | ||
| Simple-X NY Dow Jones Index | 1679 | 56,230.0 | -1.19% | 20.00 | 22:32:17 | ||
| MAXIS US Treasury Bond 20+ Year (JPY Hedged) | 183A | 489.4 | +0.72% | 20.00 | 22:32:45 | ||
| MAXIS US Treasury Bond 1-3 Year (Unhedged) | 181A | 515.0 | +0.74% | 0.02K | 19:19:06 | ||
| Global X Green J-REIT | 2855 | 889.0 | -0.34% | 0.02K | 22:30:00 | ||
| MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8,568.0 | +0.69% | 0.02K | 20:08:58 | ||
| NEXT FUNDS MSCI Global Climate 500 Japan Selection | 294A | 2,030.0 | -2.59% | 0.01K | 21:30:00 | ||
| iShares JPX/S&P CAPEX & Human Capital | 1483 | 2,801.0 | -1.27% | 0.01K | 22:30:00 | ||
| Nochu NZAM J-REIT Core Index | 2527 | 1,037.0 | +0.05% | 10.00 | 19:01:41 | ||
| NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 778.0 | +3.46% | 10.00 | 19:03:00 | ||
| NZAM S&P500 (JPY Hedged) | 2086 | 2,540.0 | -0.35% | 0.01K | 19:00:00 | ||
| NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 16,245.0 | -0.40% | 0.01K | 19:21:22 | ||
| NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 21,250.0 | +2.88% | 5.00 | 22:30:00 | ||
| DIAM JPX Nikkei 400 | 1474 | 24,985.0 | -2.06% | 0.00K | 19:47:22 | ||
| MAXIS Carbon Efficient Japan Equity | 2560 | 36,290.0 | -1.39% | 2.00 | 19:22:52 | ||
| AM-One ESG | 1498 | 21,550.0 | -2.69% | 0.00K | 22:30:00 | ||
| NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3,760.0 | +2.45% | 0.00K | 19:59:25 | ||
| NEXT NOTES Nomura Japan Equity High | 2048 | 32,620.0 | 0.00% | 0.00K | 19:03:00 | ||
| NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 27,500.0 | -0.58% | 1.00 | 19:00:00 | ||
| SMT Carbon Efficient Index Japan Equity | 2642 | 36,130.0 | -1.50% | 0.00K | 20:23:48 | ||
| NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19,540.0 | -1.31% | 1.00 | 19:14:23 | ||
| NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 23,145.0 | -0.90% | 0.00K | 19:00:00 | ||
| NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 4,966.0 | 0.00% | 0 | 02/12 | ||
| iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 649.8 | 0.00% | 0 | 31/01 | ||
| MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 40,190.0 | 0.00% | 0 | 30/01 | ||
| Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 35,640.0 | 0.00% | 0 | 20/01 | ||
| NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 18,105.0 | 0.00% | 0 | 24/01 | ||
| Nomura Nikkei 300 Listed | 1319 | 511.7 | 0.00% | 0 | 30/01 | ||
| NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 4,838.0 | 0.00% | 0 | 09/01 | ||
| MAXIS TOPIX Ex-Financials | 2523 | 2,306.5 | 0.00% | 0 | 30/01 | ||
| AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2,820.5 | 0.00% | 0 | 31/01 | ||
| Listed Index Fund Australian Government Bond (Curr | 2843 | 4,048.0 | 0.00% | 0 | 31/01 | ||
| NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 19,950.0 | 0.00% | 0 | 30/01 | ||
| Nochu NZAM JPX-Nikkei400 | 2526 | 25,710.0 | 0.00% | 0 | 31/01 | ||
| iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 2,020.0 | 0.00% | 0 | 31/01 | ||
| Listed Index Fund France Government Bond (Currency | 2862 | 4,100.0 | 0.00% | 0 | 16/01 | ||
| NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2,967.0 | 0.00% | 0 | 31/01 | ||
| NZAM ETF TOPIX Ex-Financials | 1596 | 2,204.5 | 0.00% | 0 | 14/01 | ||
| NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4,739.0 | 0.00% | 0 | 21/01 | ||
| Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7,680.0 | 0.00% | 0 | 28/01 | ||
| NZAM S&P/JPX Carbon Efficient Index | 2567 | 371.3 | 0.00% | 0 | 30/01 | ||
| NZAM DAX (JPY Hedged) | 2089 | 2,507.0 | 0.00% | 0 | 29/01 |