Breaking News

Franklin International Low Volatility High Dividend Index ETF (LVHI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.59 +0.13 +0.41%

16:00:09 - Closed. Currency in USD

After Hours

32.75

+1.16

+3.67%

19:39:21 - Real-time Data

Volume: 647,410
Bid/Ask: 0.00 / 0.00
Day's Range: 31.48 - 31.69

Type: ETF

Market: United States

Issuer: Franklin Templeton Investments

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin International Low Volatility High Dividen Options Chain

Get free option data for LVHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin International Low Volatility High Dividen ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	10.3	0	23.54	0	0%	0	2.65	0
LVHI Call 23.54 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250221\|23.54C Delta0.7974 Imp Vol2.3992 Bid5.3 Gamma0.0179 Theoretical10.3 Ask10.3 Theta-0.1411 Intrinsic Value7.98 Volume0 Vega0.0186 Time Value-7.98 Open Interest0 Rho0.0065 Delta / Theta-5.6519 LVHI Put 23.54 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250221\|23.54P Delta-0.1703 Imp Vol1.8297 Bid0 Gamma0.021 Theoretical1.33 Ask2.65 Theta-0.0947 Intrinsic Value-7.98 Volume0 Vega0.0167 Time Value7.98 Open Interest0 Rho-0.0027 Delta / Theta1.7983
0	0%	4.7	9.7	0	24.00	0	0%	0	3.2	0
LVHI Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250221\|24.00C Delta0.8003 Imp Vol0.9561 Bid4.7 Gamma0.0195 Theoretical9.7 Ask9.7 Theta-0.0261 Intrinsic Value7.32 Volume0 Vega0.0419 Time Value-7.32 Open Interest0 Rho0.0351 Delta / Theta-30.6061 LVHI Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250221\|24.00P Delta-0.1869 Imp Vol0.8512 Bid0 Gamma0.0211 Theoretical1.6 Ask3.2 Theta-0.0198 Intrinsic Value-7.32 Volume0 Vega0.0402 Time Value7.32 Open Interest0 Rho-0.0151 Delta / Theta9.4532
0	0%	4.3	9.3	0	24.54	0	0%	0	2.65	0
LVHI Call 24.54 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250221\|24.54C Delta0.7804 Imp Vol2.2021 Bid4.3 Gamma0.0204 Theoretical9.3 Ask9.3 Theta-0.1359 Intrinsic Value6.98 Volume0 Vega0.0195 Time Value-6.98 Open Interest0 Rho0.0067 Delta / Theta-5.7432 LVHI Put 24.54 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250221\|24.54P Delta-0.186 Imp Vol1.6619 Bid0 Gamma0.0245 Theoretical1.33 Ask2.65 Theta-0.0908 Intrinsic Value-6.98 Volume0 Vega0.0176 Time Value6.98 Open Interest0 Rho-0.0029 Delta / Theta2.0474
0	0%	3.7	8.7	0	25.00	0	0%	0	3.2	0
LVHI Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250221\|25.00C Delta0.7833 Imp Vol0.8723 Bid3.7 Gamma0.0225 Theoretical8.7 Ask8.7 Theta-0.0252 Intrinsic Value6.32 Volume0 Vega0.044 Time Value-6.32 Open Interest0 Rho0.0362 Delta / Theta-31.1138 LVHI Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250221\|25.00P Delta-0.2038 Imp Vol0.7748 Bid0 Gamma0.026 Theoretical1.6 Ask3.2 Theta-0.0189 Intrinsic Value-6.32 Volume0 Vega0.0424 Time Value6.32 Open Interest0 Rho-0.0161 Delta / Theta10.7971
0	0%	3.3	8.3	0	25.54	0	0%	0	2.65	0
LVHI Call 25.54 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250221\|25.54C Delta0.7613 Imp Vol2.0102 Bid3.3 Gamma0.0234 Theoretical8.3 Ask8.3 Theta-0.1301 Intrinsic Value5.98 Volume0 Vega0.0204 Time Value-5.98 Open Interest0 Rho0.0069 Delta / Theta-5.8504 LVHI Put 25.54 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250221\|25.54P Delta-0.2041 Imp Vol1.4978 Bid0 Gamma0.0287 Theoretical1.32 Ask2.65 Theta-0.0865 Intrinsic Value-5.98 Volume0 Vega0.0187 Time Value5.98 Open Interest0 Rho-0.0031 Delta / Theta2.3587
0	0%	2.7	7.7	0	26.00	0	0%	0	3.2	0
LVHI Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250221\|26.00C Delta0.7641 Imp Vol0.7906 Bid2.7 Gamma0.026 Theoretical7.7 Ask7.7 Theta-0.0241 Intrinsic Value5.32 Volume0 Vega0.0461 Time Value-5.32 Open Interest0 Rho0.0371 Delta / Theta-31.7087 LVHI Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250221\|26.00P Delta-0.2232 Imp Vol0.7001 Bid0 Gamma0.0286 Theoretical1.6 Ask3.2 Theta-0.0179 Intrinsic Value-5.32 Volume0 Vega0.0447 Time Value5.32 Open Interest0 Rho-0.0173 Delta / Theta12.4899
					31.52	Price @ Feb 06, 2025 21:11 GMT
0	0%	0	2.8	0	31.54	0	0%	0	2.9	0
LVHI Call 31.54 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250221\|31.54C Delta0.5201 Imp Vol0.5367 Bid0 Gamma0.1127 Theoretical1.4 Ask2.8 Theta-0.0458 Intrinsic Value-0.02 Volume0 Vega0.0262 Time Value0.02 Open Interest0 Rho0.0066 Delta / Theta-11.3583 LVHI Put 31.54 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250221\|31.54P Delta-0.4809 Imp Vol0.5465 Bid0 Gamma0.111 Theoretical1.45 Ask2.9 Theta-0.0431 Intrinsic Value0.02 Volume0 Vega0.0262 Time Value-0.02 Open Interest0 Rho-0.0062 Delta / Theta11.1512
0	0%	0	3.4	0	32.00	0	0%	0	4.4	0
LVHI Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250221\|32.00C Delta0.5081 Imp Vol0.303 Bid0 Gamma0.0879 Theoretical1.7 Ask3.4 Theta-0.0128 Intrinsic Value-0.68 Volume0 Vega0.0598 Time Value0.68 Open Interest0 Rho0.0324 Delta / Theta-39.8232 LVHI Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250221\|32.00P Delta-0.4955 Imp Vol0.3415 Bid0 Gamma0.0794 Theoretical2.2 Ask4.4 Theta-0.0104 Intrinsic Value0.68 Volume0 Vega0.0595 Time Value-0.68 Open Interest0 Rho-0.0316 Delta / Theta47.4708
2.65	0%	0	0.6	0	32.54	0	0%	0	4.1	0
LVHI Call 32.54 Exp: Feb 21, 2025 Last: 2.65 Chg.: 0% SymbolLVHI\|20250221\|32.54C Delta0.4975 Imp Vol1.1764 Bid0 Gamma0.0515 Theoretical2.65 Ask0.6 Theta-0.0981 Intrinsic Value-1.02 Volume0 Vega0.0263 Time Value3.67 Open Interest0 Rho0.0057 Delta / Theta-5.0698 LVHI Put 32.54 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250221\|32.54P Delta-0.5878 Imp Vol0.5544 Bid0 Gamma0.1071 Theoretical2.05 Ask4.1 Theta-0.0424 Intrinsic Value1.02 Volume0 Vega0.0256 Time Value-1.02 Open Interest0 Rho-0.0074 Delta / Theta13.8676
0	0%	0	3.2	0	33.00	0	0%	0	5	0
LVHI Call 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250221\|33.00C Delta0.4436 Imp Vol0.3546 Bid0 Gamma0.0744 Theoretical1.6 Ask3.2 Theta-0.0142 Intrinsic Value-1.68 Volume0 Vega0.0592 Time Value1.68 Open Interest0 Rho0.0281 Delta / Theta-31.1454 LVHI Put 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250221\|33.00P Delta-0.5988 Imp Vol0.2908 Bid0 Gamma0.0914 Theoretical2.5 Ask5 Theta-0.0081 Intrinsic Value1.68 Volume0 Vega0.0573 Time Value-1.68 Open Interest0 Rho-0.0342 Delta / Theta73.9954
0	0%	0	1.05	0	33.54	0	0%	0	5	0
LVHI Call 33.54 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250221\|33.54C Delta0.2832 Imp Vol0.4761 Bid0 Gamma0.1079 Theoretical0.53 Ask1.05 Theta-0.0342 Intrinsic Value-2.02 Volume0 Vega0.0223 Time Value2.02 Open Interest0 Rho0.0037 Delta / Theta-8.2886 LVHI Put 33.54 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250221\|33.54P Delta-0.7323 Imp Vol0.4528 Bid0 Gamma0.1115 Theoretical2.5 Ask5 Theta-0.0283 Intrinsic Value2.02 Volume0 Vega0.0216 Time Value-2.02 Open Interest0 Rho-0.0084 Delta / Theta25.8392
0	0%	0	3.2	0	34.00	0	0%	0.5	5.5	0
LVHI Call 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250221\|34.00C Delta0.4026 Imp Vol0.414 Bid0 Gamma0.0624 Theoretical1.6 Ask3.2 Theta-0.0159 Intrinsic Value-2.68 Volume0 Vega0.058 Time Value2.68 Open Interest0 Rho0.0251 Delta / Theta-25.3314 LVHI Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolLVHI\|20250221\|34.00P Delta-0.7223 Imp Vol0.254 Bid0.5 Gamma0.0922 Theoretical3 Ask5.5 Theta-0.0055 Intrinsic Value2.68 Volume0 Vega0.049 Time Value-2.68 Open Interest0 Rho-0.0342 Delta / Theta130.2678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

LVHI Comments

Write your thoughts about Franklin International Low Volatility High Dividend Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,534.49	-35.35	-0.14%
S&P/TSX 60	1,536.07	-0.95	-0.06%
US 30	44,738.5	-9.2	-0.02%
US 500	6,082.6	-0.9	-0.02%
S&P 500 VIX	15.50	-0.27	-1.71%
DAX	21,902.42	+316.49	+1.47%
Dollar Index	107.580	+0.020	+0.02%

Crude Oil WTI	70.89	+0.28	+0.40%
Brent Oil	74.61	+0.36	+0.48%
Natural Gas	3.380	+0.003	+0.09%
Gold	2,890.22	+13.52	+0.47%
Silver	32.797	+0.171	+0.52%
US Soybeans	1,061.13	-0.62	-0.06%
US Cotton #2	66.35	+0.30	+0.45%

Bombardier Inc	79.860	-4.850	-5.73%
Enbridge	44.20	+0.27	+0.61%
Air Canada	18.15	-0.05	-0.27%
Broadcom DRC	55.14	-0.10	-0.18%
Apple	233.22	+0.75	+0.32%
Alibaba ADR	100.38	+1.10	+1.11%
Tesla	374.32	-3.85	-1.02%

Canada 5Y	2.631	+0.004	+0.00%
Canada 10Y	2.960	+0.010	+0.34%
Canada 30Y	3.151	+0.017	+0.64%
U.S. 2Y	4.222	+0.014	+0.33%
U.S. 10Y	4.440	+0.002	+0.05%
U.S. 30Y	4.646	-0.001	-0.02%
Germany 10Y	2.3725	+0.0135	+0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin Internat.	31.59	+0.13	+0.41%