Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎯 Flash Sale: 55% off InvestingPro. Get answers in seconds, not hours.
Claim Sale
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China Tech UCITS USD Acc | CTECM | 4.05 | -1.46% | 542.87K | 12:35:59 | ||
| iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 12.37 | +0.81% | 516.75K | 12:35:59 | ||
| Leverage Shares 3x Long Memory (DRAM) | DRM3 | 2.12 | +13.37% | 450.96K | 12:35:59 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 7.92 | 0.00% | 309.64K | 12:35:59 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 0.1329 | +1.37% | 278.79K | 12:35:59 | ||
| iShares MSCI World ex-USA UCITS USD (Acc) | XUSE | 7.06 | +0.28% | 268.46K | 12:35:59 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 18.97 | +3.27% | 247.50K | 12:35:59 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 4,173.43 | +0.99% | 224.73K | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard FTSE Global All-Cap | VALL | 4.42 | +0.91% | 206.73K | 12:35:59 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 12.97 | +0.62% | 187.01K | 12:35:59 | ||
| Leverage Shares 3x Long SanDisk (SNDK) | SND3 | 5.43 | +12.66% | 182.80K | 12:35:59 | ||
| iShares MSCI World SC ESG Enh CTB UCITS USD Acc | EWSA | 6.85 | +0.44% | 168.57K | 12:35:59 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 10.63 | +0.57% | 158.00K | 12:35:59 | ||
| iShares Core S&P 500 UCITS EUR Hedged Acc | CSPEH | 5.57 | +0.54% | 155.59K | 12:35:59 | ||
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 4.74 | 0.00% | 145.73K | 12:35:59 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 8.86 | +1.72% | 126.05K | 12:35:59 | ||
| iShares MSCI World Communication Services Sector E | WCMS | 7.68 | -0.26% | 121.09K | 12:35:59 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.05 | -0.39% | 116.17K | 12:35:59 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.86 | 0.00% | 115.98K | 12:35:59 | ||
| iShares MSCI ACWI Swap UCITS | ACSW | 5.43 | +0.55% | 110.67K | 12:35:59 | ||
| SPDR MSCI World UCITS | SPPW | 48.16 | +0.90% | 101.59K | 12:35:59 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 54.95 | +0.77% | 98.67K | 12:35:59 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 8.03 | +1.39% | 96.65K | 12:35:59 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 44.56 | +0.16% | 94.38K | 12:35:59 | ||
| iShares VII PLC - iShares Europe Defence UCITS EUR | DFEU | 5.25 | +0.77% | 93.10K | 12:35:59 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.64 | 0.00% | 86.77K | 12:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 40.15 | +0.43% | 84.13K | 12:35:59 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IUSK | 78.78 | +0.69% | 82.28K | 12:35:59 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 8.45 | +0.72% | 81.15K | 12:35:59 | ||
| Leverage Shares 3x AMD | 3AMD | 5.18 | +16.68% | 81.07K | 12:35:59 | ||
| iShares NASDAQ 100 Swap UCITS USD (Dist) | N1UD | 6.96 | +1.31% | 76.37K | 12:35:59 | ||
| iShares European Property Yield UCITS | IPRP | 27.03 | +0.11% | 73.71K | 12:35:59 | ||
| Leverage Shares 3x Facebook ETC | LE3FB | 3.03 | -7.34% | 71.63K | 12:35:59 | ||
| iShares Core MSCI World UCITS | IWDA | 131.610 | +0.83% | 70.65K | 12:35:59 | ||
| iShares iBonds Dec 2033 Term $ Corp UCITS USD (Dis | 33ID | 4.89 | 0.00% | 66.84K | 12:35:59 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 46.05 | +1.57% | 66.69K | 12:35:59 | ||
| iShares iBonds Dec 2031 Term $ Corp UCITS USD (Dis | 31ID | 4.95 | 0.00% | 66.53K | 12:35:59 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4.13 | 0.00% | 65.15K | 12:35:59 | ||
| iShares AI Infrastructure UCITS USD (Acc) | AINF | 11.09 | +2.49% | 64.94K | 12:35:59 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 55.38 | -0.32% | 62.77K | 12:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 18.27 | +2.24% | 61.94K | 12:35:59 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.38 | +0.55% | 61.93K | 12:35:59 | ||
| iShares $ Sukuk UCITS USD Dis | SKUK | 4.95 | 0.00% | 57.89K | 12:35:59 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 4.43 | -1.12% | 53.75K | 12:35:59 | ||
| iShares S&P 500 Equal Weight UCITS USD (Dist) | EWSD | 6.37 | -0.16% | 52.87K | 12:35:59 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 5.88 | +0.86% | 49.92K | 12:35:59 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5.70 | +0.35% | 48.99K | 12:35:59 | ||
| iShares World Equity High Income UCITS USD Inc | WINC | 5.82 | +0.17% | 48.47K | 12:35:59 | ||
| iShares AT1 Bond Active UCITS USD Hedged (Dist) | B1UH | 4.86 | +0.41% | 48.44K | 12:35:59 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 24.94 | +3.49% | 48.35K | 12:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 12.43 | -0.72% | 48.32K | 12:35:59 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.76 | -0.42% | 47.87K | 12:35:59 | ||
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 3.81 | 0.00% | 46.39K | 12:35:59 | ||
| iShares MSCI World Health Care Sector UCITS USD Ac | WHCA | 5.61 | 0.00% | 46.14K | 12:35:59 | ||
| iShares AT1 Bond Active UCITS EUR (Dist) | B1TA | 4.83 | +0.21% | 43.53K | 12:35:59 | ||
| iShares World Equity Enhanced Active UCITS USD (Ac | WOEE | 7.33 | +0.55% | 43.29K | 12:35:59 | ||
| iShares iBonds Dec 2031 Term € Corp UCITS EUR (Acc | IG31 | 5.17 | +0.19% | 42.63K | 12:35:59 | ||
| iSh Brzil LTN BRL Gvt Bnd | BLTN | 110.00 | +2.47% | 41.49K | 12:35:59 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 18.92 | +1.01% | 40.88K | 12:35:59 | ||
| iShares Sust MSCI USA SRI | SUAS | 18.84 | +0.91% | 40.54K | 12:35:59 | ||
| iShares Quantum Computing UCITS USD (Acc) | QANT | 5.67 | +1.25% | 36.85K | 12:35:59 | ||
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4.42 | +0.23% | 36.72K | 12:35:59 | ||
| iShares Asia Pacific Dividend UCITS USD (Acc) | IAPU | 6.46 | 0.00% | 36.40K | 12:35:59 | ||
| iShares Digital Security UCITS Acc | LOCK | 12.64 | +1.45% | 35.03K | 12:35:59 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 43.03 | +0.80% | 34.67K | 12:35:59 | ||
| iShares € Flexible Income Bond Active UCITS EUR (D | IFLX | 4.79 | +0.21% | 32.81K | 12:35:59 | ||
| iShares China Large Cap UCITS USD Acc | FXAC | 3.87 | 0.00% | 32.06K | 12:35:59 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 104.72 | +0.45% | 31.39K | 12:35:59 | ||
| Vanguard FTSE Global All-Cap UCITS USD Dist | VALLD | 4.42 | +0.91% | 31.37K | 12:35:59 | ||
| iShares MSCI World Materials Sector ESG UCITS USD | WMTS | 5.53 | +1.28% | 30.46K | 12:35:59 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 14.46 | +0.91% | 29.79K | 12:35:59 | ||
| iShares iBonds Dec 2032 Term € Corp UCITS EUR (Acc | IG32 | 5.13 | +0.20% | 29.35K | 12:35:59 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4.34 | +0.46% | 29.21K | 12:35:59 | ||
| UBS MSCI Hong Kong UCITS | HKDE | 15.70 | +0.83% | 29.02K | 12:35:59 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 7.71 | +2.94% | 28.68K | 12:35:59 | ||
| Leverage Shares 3x Long Oracle (ORCL) Share Class | ORC3 | 2.48 | +13.81% | 27.99K | 12:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 131.39 | +0.93% | 27.43K | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard Global Government Bo | VGGF | 4.96 | 0.00% | 27.35K | 12:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 165.82 | +0.95% | 26.91K | 12:35:59 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4.99 | -0.20% | 26.64K | 12:35:59 | ||
| iShares Core Global Aggregate Bond UCITS USD (Acc) | AGAC | 5.37 | -0.37% | 26.19K | 12:35:59 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 5.12 | 0.00% | 26.00K | 12:35:59 | ||
| iShares France Govt Bond UCITS USD Hedged (Dist) | IFRD | 4.74 | 0.00% | 24.74K | 12:35:59 | ||
| Leverage Shares -3x Short Memory (DRAM) | DRMS | 2.54 | -13.00% | 24.51K | 12:35:59 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 17.18 | +0.94% | 23.19K | 12:35:59 | ||
| iShares Core UK Gilts UCITS USD Hedged (Acc) | IGLU | 5.14 | 0.00% | 22.85K | 12:35:59 | ||
| Vanguard Eurozone Government Bond | VETY | 21.19 | 0.00% | 22.81K | 12:35:59 | ||
| iShares Global Water UCITS USD Acc | H2OA | 25.37 | +0.04% | 22.34K | 12:35:59 | ||
| iShares MSCI USA Swap UCITS USD (Dist) | MSUD | 6.74 | +0.60% | 22.10K | 12:35:59 | ||
| L&G Cyber Security UCITS | ISPY | 47.08 | +2.53% | 22.02K | 12:35:59 | ||
| Franklin FTSE Korea UCITS | FLXK | 79.62 | +3.59% | 21.98K | 12:35:59 | ||
| iShares China CNY Bond UCITS EUR Hedged Acc | CYBE1 | 6.20 | 0.00% | 21.42K | 12:35:59 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 6.65 | 0.00% | 21.18K | 12:35:59 | ||
| Leverage Shares 3x Long NIO | 3NIO | 2.03 | -2.88% | 20.44K | 12:35:59 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 35.14 | +1.15% | 19.41K | 12:35:59 | ||
| Leverage Shares 3x PayPal | 3PYP | 2.60 | +7.02% | 19.37K | 12:35:59 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 12.59 | +0.24% | 19.35K | 12:35:59 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 5.07 | 0.00% | 19.30K | 12:35:59 | ||
| iShares Nuclear Energy and Uranium Mining UCITS | NUUR | 5.75 | +1.41% | 19.30K | 12:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 82.92 | +0.51% | 19.27K | 12:35:59 | ||
| iShares MSCI All Country World UCITS USD Acc | ISACI | 109.99 | +0.91% | 19.13K | 12:35:59 | ||
| WisdomTree Physical Silver | PHAG | 44.35 | +0.89% | 19.04K | 12:35:59 | ||
| Leverage Shares 3x Tesla | 3TSL | 7.3830 | +8.77% | 18.84K | 12:35:59 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 8.28 | +1.10% | 18.77K | 12:35:59 | ||
| iShares iBonds Dec 2032 Term $ Corp UCITS USD (Dis | 32ID | 4.91 | 0.00% | 18.65K | 12:35:59 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 49.61 | +0.92% | 18.23K | 12:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 69.05 | +0.97% | 18.16K | 12:35:59 | ||
| iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 7.90 | +0.51% | 17.93K | 12:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD) | UE24 | 24.03 | 0.00% | 17.93K | 12:35:59 | ||
| iShares Agribusiness UCITS | SPAGA | 48.74 | +0.04% | 17.77K | 12:35:59 | ||
| iShares Sust MSCI EM SRI | SUES | 9.60 | +1.37% | 17.06K | 12:35:59 | ||
| iShares Bitcoin | IB1T | 8.03 | +0.75% | 16.92K | 12:35:59 | ||
| iShares Lithium & Battery Producers UCITS USD Acc | LITM | 6.402 | +2.38% | 16.47K | 12:35:59 | ||
| iShares MSCI EM ex-China UCITS USD Dis | EXCD | 8.30 | +1.72% | 16.07K | 12:35:59 | ||
| iShares Energy Storage & Hydrogen UCITS USD (Acc) | STOR | 9.98 | +1.73% | 14.62K | 12:35:59 | ||
| iShares Copper Miners UCITS | COPM | 10.38 | +2.37% | 14.59K | 12:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 55.80 | +1.66% | 14.50K | 12:35:59 | ||
| iShares Europe Equity Enhanced Active UCITS EUR (A | EUEE | 7.49 | +0.13% | 14.34K | 12:35:59 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | UEF5 | 19.74 | +1.33% | 14.30K | 12:35:59 | ||
| L&G US Equity UCITS | LGUG | 28.16 | +1.00% | 14.10K | 12:35:59 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 5.82 | -0.68% | 14.08K | 12:35:59 | ||
| iShares Asia ex Japan Equity Enhanced Active UCITS | AXEE | 8.31 | +1.22% | 14.01K | 12:35:59 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 8.89 | -0.56% | 13.97K | 12:35:59 | ||
| iShares $ Treasury Bond 20+yr UCITS EUR Hedged (Ac | DTEH | 4.78 | -0.21% | 13.47K | 12:35:59 | ||
| 21Shares Artificial Superintelligence Alliance | AFET | 5.50 | +4.17% | 13.43K | 12:35:59 | ||
| Pacer Global Cash Cows Dividend UCITS A USD Accumu | GCOW | 30.64 | -0.58% | 13.12K | 12:35:59 | ||
| ISHARES IBONDS DEC 2035 TERM $ CORP UCITS USD (DIS | 35ID | 4.71 | 0.00% | 13.10K | 12:35:59 | ||
| State Street SPDR S&P U.S. Energy Select Sector UC | ZPDE | 49.81 | -1.50% | 13.02K | 12:35:59 | ||
| iShares AEX UCITS EUR (Acc) | IAEAU | 11.45 | +0.62% | 12.73K | 12:35:59 | ||
| iShares Healthcare Innovation Acc | DRDR | 10.04 | +1.21% | 12.59K | 12:35:59 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 15.44 | +4.18% | 12.52K | 12:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 79.77 | +1.70% | 11.92K | 12:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 54.09 | +1.69% | 11.78K | 12:35:59 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.80 | -0.17% | 11.47K | 12:35:59 | ||
| iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 15.05 | +1.01% | 11.20K | 12:35:59 | ||
| ISHARES EMERGING MARKETS EQUITY ENHANCED ACTIVE UC | EMME | 5.83 | +1.57% | 10.83K | 12:35:59 | ||
| iShares \u20ac Flexible Income Bond Active | IFXL | 4.98 | +0.20% | 10.57K | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard Global Government Bo | VGGE | 4.71 | 0.00% | 10.30K | 12:35:59 | ||
| KraneShares CSI China Internet L | KWEB | 17.33 | -1.25% | 10.03K | 12:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 26.20 | +0.34% | 9.92K | 12:35:59 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 10.81 | -1.90% | 9.35K | 12:35:59 | ||
| Source S&P 500 UCITS | SPXS | 13.94 | +0.94% | 9.24K | 12:35:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 171.60 | +0.91% | 9.08K | 12:35:59 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 34.45 | +2.47% | 8.99K | 12:35:59 | ||
| Vanguard FTSE Developed Europe | VEUR | 49.77 | +0.46% | 8.96K | 12:35:59 | ||
| iShares AEX | IAEX | 113.84 | +0.58% | 8.86K | 12:35:59 | ||
| iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 9.93 | +0.51% | 8.82K | 12:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 22.43 | +1.31% | 8.73K | 12:35:59 | ||
| iShares MSCI World Value Fctr Adva UCITS USD (Acc) | CBUI | 9.86 | +0.20% | 8.73K | 12:35:59 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 62.88 | +0.77% | 8.71K | 12:35:59 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 102.32 | +3.32% | 8.41K | 12:35:59 | ||
| iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 3.94 | -0.25% | 8.09K | 12:35:59 | ||
| WisdomTree Physical Bitcoin | BTCW | 19.22 | +0.73% | 8.07K | 12:35:59 | ||
| iShares Broad Global Govt Bond UCITS USD Distribut | IGBG | 4.73 | -0.21% | 8.00K | 12:35:59 | ||
| iShares MSCI Europe SRI UCITS USD Dist | ISED | 8.19 | +0.61% | 7.91K | 12:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 70.10 | +1.05% | 7.57K | 12:35:59 | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securitie | SQQQ | 22.96 | -5.90% | 7.55K | 12:35:59 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 8.62 | -0.12% | 7.50K | 12:35:59 | ||
| iShares MSCI China UCITS USD Dist | ICHD | 4.25 | -0.47% | 7.27K | 12:35:59 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 7.28 | +1.11% | 7.16K | 12:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 116.22 | +0.20% | 6.88K | 12:35:59 | ||
| Franklin FTSE Brazil UCITS | FLX3 | 30.26 | +3.24% | 6.88K | 12:35:59 | ||
| Leverage Shares 2x Facebook ETC A | FB2 | 26.76 | -4.77% | 6.82K | 12:35:59 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 109.55 | +1.30% | 6.71K | 12:35:59 | ||
| VanEck Sui A | VSUI | 3.52 | +1.74% | 6.71K | 12:35:59 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 138.14 | +0.06% | 6.54K | 12:35:59 | ||
| iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 7.95 | +2.05% | 6.52K | 12:35:59 | ||
| iShares $ Treasury Bond 0-3 Month UCITS USD (Dist) | US03 | 5.08 | 0.00% | 6.31K | 12:35:59 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 158.33 | +0.62% | 6.16K | 12:35:59 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 67.96 | +1.43% | 6.10K | 12:35:59 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 50.70 | +0.68% | 6.05K | 12:35:59 | ||
| iShares Listed Private Equity UCITS USD (Acc) | IPRA | 35.15 | +0.31% | 6.00K | 12:35:59 | ||
| iShares China CNY Govt Bond UCITS USD Inc | CGBI | 5.50 | 0.00% | 5.86K | 12:35:59 | ||
| iShares Global Timber & Forestry UCITS USD Acc | WOOAx | 22.57 | +0.53% | 5.78K | 12:35:59 | ||
| iShares EUR Cash UCITS EUR Acc | YCSH | 15.66 | 0.00% | 5.67K | 12:35:59 | ||
| Vanguard FTSE All-World Ex-U.S. UCITS USD Acc | VXUS | 4.30 | +0.94% | 5.57K | 12:35:59 | ||
| iShares Japan Govt Bond UCITS USD Hedged Dist | JGBD | 4.80 | 0.00% | 5.51K | 12:35:59 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 10.43 | +0.58% | 5.49K | 12:35:59 | ||
| iShares China Large Cap UCITS | FXC | 82.84 | -0.08% | 5.25K | 12:35:59 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 139.46 | +0.02% | 5.22K | 12:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFI | 10.53 | +1.15% | 4.97K | 12:35:59 | ||
| iShares iBonds Dec 2027 Term $ Corp UCITS USD (Dis | BD27 | 4.99 | 0.00% | 4.96K | 12:35:59 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 99.06 | 0.00% | 4.90K | 12:35:59 | ||
| First Trust Nasdaq Cybersecurity UCITS Class C EUR | CBEU | 42.90 | +1.61% | 4.87K | 12:35:59 | ||
| iShares MSCI Taiwan UCITS | ITWN | 177.98 | +2.23% | 4.85K | 12:35:59 | ||
| iShares $ EM Bond Active UCITS USD (Acc) | ISVO | 4.41 | +0.46% | 4.79K | 12:35:59 | ||
| iShares Core MSCI Japan IMI UCITS USD (Dist) | SJPD | 8.86 | +0.91% | 4.66K | 12:35:59 | ||
| iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 8.30 | +0.24% | 4.64K | 12:35:59 | ||
| iShares Core MSCI World UCITS USD (Dist) | IWDD | 8.11 | +0.50% | 4.55K | 12:35:59 | ||
| BlackRock ESG Multi-Asset Moderate Portfolio UCITS | MODU | 6.68 | +0.45% | 4.49K | 12:35:59 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 72.30 | +1.57% | 4.47K | 12:35:59 | ||
| VanEck Vectors AEX UCITS | TDT | 114.36 | +0.60% | 4.46K | 12:35:59 | ||
| iShares World Equity High Income UCITS USD Acc | WINAI | 7.50 | +0.27% | 4.32K | 12:35:59 | ||
| iShares France Government Bond UCITS | IFRB | 116.77 | -0.04% | 4.32K | 12:35:59 | ||
| Amundi Physical Gold C | AMGOLD | 160.75 | +0.99% | 4.29K | 12:35:59 | ||
| iShares MSCI EM Latin America UCITS USD (Acc) | LAMT | 4.94 | +1.85% | 4.25K | 12:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 240.70 | +0.75% | 4.18K | 12:35:59 | ||
| Leverage Shares 5x Long NQ 100 ETP Securities | 5QQQ | 2.06 | +6.19% | 4.05K | 12:35:59 | ||
| iShares MSCI World UCITS Dist | IWRD | 94.31 | +0.84% | 4.04K | 12:35:59 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 38.50 | +0.65% | 4.04K | 12:35:59 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | HIGHI | 6.17 | +0.49% | 3.91K | 12:35:59 | ||
| iShares Core Global Aggregate Bond UCITS USD Hedge | AGUG | 4.43 | 0.00% | 3.91K | 12:35:59 | ||
| iShares S&P 500 Health Care Sector UCITS EUR Hedge | IUHE | 8.07 | -0.12% | 3.79K | 12:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 19.44 | +2.26% | 3.70K | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 3.86 | 0.00% | 3.70K | 12:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 138.75 | +0.96% | 3.64K | 12:35:59 | ||
| SPDR MSCI World Technology | WTCH | 248.10 | +2.20% | 3.57K | 12:35:59 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 68.64 | +1.96% | 3.54K | 12:35:59 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 67.88 | +0.33% | 3.48K | 12:35:59 | ||
| iShares S&P 500 Top 20 UCITS USD Acc | SP20 | 6.89 | +0.88% | 3.39K | 12:35:59 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 75.25 | -1.43% | 3.38K | 12:35:59 | ||
| iShares S&P 500 Swap UCITS USD (Dis) | I50D | 8.68 | +0.58% | 3.37K | 12:35:59 | ||
| UBS Irl plc MSCI USA hedged A-dis | UE31 | 50.07 | +0.60% | 3.35K | 12:35:59 | ||
| iShares Global Infrastructure UCITS | INFR | 34.70 | +0.38% | 3.30K | 12:35:59 | ||
| iShares Russell 1000 Value UCITS USD Acc | R1VL | 43.66 | +0.02% | 3.27K | 12:35:59 | ||
| iShares Brazil BRL Govt Bond UCITS (DE) | BRGV | 96.38 | +3.23% | 3.27K | 12:35:59 | ||
| iShares Broad € High Yield Corp Bond UCITS USD Hed | EH1H | 4.89 | +0.41% | 3.27K | 12:35:59 | ||
| iShares MSCI World Financials Sector ESG UCITS USD | WFNS | 8.35 | 0.00% | 3.25K | 12:35:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 219.95 | +0.78% | 3.21K | 12:35:59 | ||
| iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS | QTOP | 7.03 | +1.44% | 3.21K | 12:35:59 | ||
| ISHARES IBONDS DEC 2028 TERM $ HIGH YIELD CORP UCI | IU28 | 103.94 | +0.06% | 3.11K | 12:35:59 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 156.76 | +0.04% | 3.09K | 12:35:59 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Acc) | IEAU | 6.08 | +0.16% | 3.03K | 12:35:59 | ||
| Leverage Shares -2x Short Tesla | 2STS | 0.38 | -4.98% | 3.00K | 12:35:59 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VHYG | 95.84 | +0.45% | 2.97K | 12:35:59 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 11.87 | 0.00% | 2.95K | 12:35:59 | ||
| iShares Digitalisation Acc | DGIT | 10.97 | +0.73% | 2.72K | 12:35:59 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 34.52 | -0.49% | 2.64K | 12:35:59 | ||
| iShares Smart City Infrastructure UCITS USD Inc | CT2B | 9.71 | +0.62% | 2.64K | 12:35:59 | ||
| L&G Gold Mining UCITS | AUCO | 95.21 | +2.67% | 2.63K | 12:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 37.85 | +2.35% | 2.60K | 12:35:59 | ||
| iShares € Govt Bond 15-30yr UCITS EUR (Acc) | IGBY | 4.76 | 0.00% | 2.59K | 12:35:59 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERNE | 101.03 | +0.01% | 2.59K | 12:35:59 | ||
| iShares Listed Private Equity UCITS | IPRV | 26.94 | +0.75% | 2.58K | 12:35:59 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 23.85 | -0.38% | 2.57K | 12:35:59 | ||
| iShares MSCI Japan SRI UCITS ETF USD (Dist) | SUJD | 7.98 | -0.25% | 2.52K | 12:35:59 | ||
| ISHARES IBONDS DEC 2029 TERM $ HIGH YIELD CORP UCI | IU29 | 102.95 | +0.25% | 2.46K | 12:35:59 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.59 | +0.54% | 2.45K | 12:35:59 | ||
| iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 5.40 | 0.00% | 2.44K | 12:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 64.18 | +0.52% | 2.37K | 12:35:59 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 225.81 | +0.51% | 2.32K | 12:35:59 | ||
| iShares MSCI World ex-USA UCITS USD (Dist) | XUES | 5.17 | +0.39% | 2.28K | 12:35:59 | ||
| First Trust Nasdaq® Clean Edge® Global Water UCITS | H2OF | 19.66 | -1.06% | 2.25K | 12:35:59 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 240.15 | +0.92% | 2.23K | 12:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 350.26 | +1.34% | 2.17K | 12:35:59 | ||
| iShares MSCI World Information Technology Sector U | WITS | 21.23 | +1.63% | 2.12K | 12:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 73.75 | +1.26% | 2.11K | 12:35:59 | ||
| Leverage Shares 3x Long Semiconductors | 3SMH | 11.44 | +10.53% | 2.09K | 12:35:59 | ||
| VanEck Vectors Global Real Estate | TRET | 40.23 | -0.25% | 2.09K | 12:35:59 | ||
| Leverage Shares 3x Long Gold Miners | 3GDX | 5.17 | +5.94% | 2.04K | 12:35:59 | ||
| SPDR S&P U.S. Industrials Select Sector UCITS | ZPDI | 65.49 | +0.65% | 2.03K | 12:35:59 | ||
| SPDR MSCI World Value UCITS | WVAL | 44.39 | +0.77% | 2.01K | 12:35:59 | ||
| Leverage Shares 3x Long China Tech | 3KWE | 3.70 | -3.14% | 2.00K | 12:35:59 | ||
| Vanguard FTSE Global Small-Cap UCITS USD Acc | VSML | 4.29 | +0.71% | 2.00K | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard EUR Eurozone Governm | VSG | 5.11 | 0.00% | 2.00K | 12:35:59 | ||
| iShares € Corp Bond ex-Financials 1-5yr UCITS EUR | IX5A | 5.19 | 0.00% | 2.00K | 12:35:59 | ||
| iShares Core S&P 500 UCITS | CSP1 | 748.28 | +0.96% | 1.99K | 12:35:59 | ||
| iShares iBonds Dec 2033 Term € Corp UCITS EUR (Acc | IG33 | 5.09 | +0.20% | 1.97K | 12:35:59 | ||
| iShares MSCI EM Swap UCITS USD Acc | ESWP | 5.17 | +1.37% | 1.96K | 12:35:59 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 7.87 | +1.16% | 1.94K | 12:35:59 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 142.35 | +1.66% | 1.92K | 12:35:59 | ||
| iShares MSCI World Energy Sector ESG UCITS USD Inc | WENE | 8.49 | -1.74% | 1.92K | 12:35:59 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 103.97 | +0.01% | 1.89K | 12:35:59 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 9.56 | +1.70% | 1.88K | 12:35:59 | ||
| iShares $ TIPS 0-5 UCITS USD (Acc) | TI5A | 116.60 | -0.01% | 1.85K | 12:35:59 | ||
| iShares World Equity Factor Rotation Active UCITS | FACT | 6.61 | +0.61% | 1.85K | 12:35:59 | ||
| iShares Ageing Population Acc | ISAGES | 9.40 | +0.43% | 1.84K | 12:35:59 | ||
| 21Shares Render | RNDR | 4.08 | -1.93% | 1.82K | 12:35:59 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 60.04 | +0.40% | 1.76K | 12:35:59 | ||
| iShares MSCI World Momentum Fctr Adv UCITS USD (Ac | CBUH | 7.96 | +0.76% | 1.75K | 12:35:59 | ||
| Leverage Shares 3x NVIDIA Securities | 3NVD | 51.80 | +3.66% | 1.74K | 12:35:59 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 46.84 | +0.21% | 1.69K | 12:35:59 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12.86 | +0.16% | 1.68K | 12:35:59 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 138.02 | +0.04% | 1.65K | 12:35:59 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 44.77 | +0.81% | 1.63K | 12:35:59 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 10.62 | +2.41% | 1.62K | 12:35:59 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18.80 | +0.05% | 1.58K | 12:35:59 | ||
| iShares Space Technologies UCITS USD Acc | STARI | 3.93 | +2.34% | 1.57K | 12:35:59 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16.38 | -0.24% | 1.57K | 12:35:59 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | FRCJ | 32.25 | +0.56% | 1.56K | 12:35:59 | ||
| iShares iBonds Dec 2034 Term € Corp UCITS EUR (Acc | IG34 | 5.07 | +0.20% | 1.55K | 12:35:59 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 37.44 | +0.56% | 1.51K | 12:35:59 | ||
| iShares MSCI World Consumer Discretionary Sector U | WCDS | 8.74 | +0.81% | 1.48K | 12:35:59 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 23.35 | +2.05% | 1.46K | 12:35:59 | ||
| iShares MSCI Turkey UCITS | ITKY | 17.57 | +0.57% | 1.44K | 12:35:59 | ||
| iSh Brzil LTN BRL Gvt Bnd | BLNT | 99.05 | +3.99% | 1.44K | 12:35:59 | ||
| iShares iBonds Dec 2029 Term $ High Yield Corp UCI | 29IU | 4.85 | +0.21% | 1.37K | 12:35:59 | ||
| UBS Core MSCI EMU UCITS EUR dis | EMUEUA | 208.95 | +0.87% | 1.37K | 12:35:59 | ||
| SPDR MSCI World Consumer Discretionary UCITS | WCOD | 75.61 | +1.16% | 1.32K | 12:35:59 | ||
| iShares MSCI ACWI Screened UCITS USD Accumulating | SAAI | 5.82 | +0.69% | 1.31K | 12:35:59 | ||
| iShares MSCI Europe Small Cap UCITS EUR Acc | ESCE | 5.74 | +1.06% | 1.29K | 12:35:59 | ||
| IncomeShares Apple (AAPL) Options | AAPY | 7.52 | +0.94% | 1.28K | 12:35:59 | ||
| First Trust RBA American Industrial Renaissance UC | AIRR | 23.93 | +0.89% | 1.27K | 12:35:59 | ||
| SPDR MSCI World Financials UCITS | WFIN | 90.37 | +0.34% | 1.26K | 12:35:59 | ||
| ROBO-STOX Global Robotics | ROBE | 28.07 | +2.30% | 1.26K | 12:35:59 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 131.27 | +0.05% | 1.26K | 12:35:59 | ||
| iShares iBonds Dec 2037 Term $ Corp UCITS USD (Dist) | 37ID | 4.82 | 0.00% | 1.23K | 12:35:59 | ||
| iShares Essential Metals Producers UCITS USD Acc | METL | 8.97 | +2.28% | 1.22K | 12:35:59 | ||
| iShares $ High Yield Corp Bond ESG Paris-Aligned C | HYDPA | 4.95 | +0.41% | 1.19K | 12:35:59 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 184.25 | +0.54% | 1.18K | 12:35:59 | ||
| Vanguard FTSE Japan USD | VJPN | 46.42 | +1.20% | 1.16K | 12:35:59 | ||
| AMINA Crypto Asset Select ETP | AMINA | 27.61 | +0.51% | 1.10K | 12:35:59 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 7.22 | +1.26% | 1.06K | 12:35:59 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 51.07 | -0.64% | 1.06K | 12:35:59 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4.48 | 0.00% | 1.05K | 12:35:59 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 105.14 | -0.03% | 1.05K | 12:35:59 | ||
| UBS Core BBG US Liquid Corp UCITS hEUR acc | UEF0 | 17.13 | +0.12% | 1.03K | 12:35:59 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98.52 | +0.14% | 1.02K | 12:35:59 | ||
| IncomeShares S&P500 Options (0DTE) | SPYY | 3.99 | +1.27% | 1.00K | 12:35:59 | ||
| WisdomTree Physical Gold | PHAU | 337.42 | +1.34% | 0.99K | 12:35:59 | ||
| Vanguard EUR Cash UCITS EUR Acc | VCSHA | 15.28 | 0.00% | 0.96K | 12:35:59 | ||
| Rize Cybersecurity Data Privacy | RCRS | 12.14 | +1.93% | 0.95K | 12:35:59 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 138.50 | +0.55% | 0.93K | 12:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 150.04 | +0.25% | 931.00 | 12:35:59 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,530.00 | +1.57% | 913.00 | 12:35:59 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 142.08 | +1.17% | 0.90K | 12:35:59 | ||
| Invesco NASDAQ Biotech | SBIO | 66.32 | +1.56% | 0.90K | 12:35:59 | ||
| GraniteShares 3x Long MARA Daily | MAR3 | 1.22 | +6.08% | 0.89K | 12:35:59 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 92.61 | +0.95% | 0.88K | 12:35:59 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 61.68 | +0.24% | 879.00 | 12:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UE27 | 14.80 | +0.07% | 0.88K | 12:35:59 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EPAD | 6.50 | +0.78% | 0.88K | 12:35:59 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | UB23 | 60.12 | +0.52% | 0.87K | 12:35:59 | ||
| AMINA Ethereum | SETH | 2.19 | +0.92% | 0.85K | 12:35:59 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 50.03 | +0.18% | 0.85K | 12:35:59 | ||
| WisdomTree Physical Platinum | PHPT | 125.07 | +0.15% | 824.00 | 12:35:59 | ||
| Leverage Shares 3x Alphabet ETC | 3GOO | 121.34 | +2.57% | 0.81K | 12:35:59 | ||
| BlackRock ESG Multi-Asset Growth Portfolio UCITS U | MAGU | 7.83 | +0.64% | 0.80K | 12:35:59 | ||
| IncomeShares Gold + Yield | GLDY | 11.03 | +1.38% | 0.79K | 12:35:59 | ||
| L&G Battery Value-Chain UCITS | BATG | 22.93 | +2.87% | 0.78K | 12:35:59 | ||
| iShares Europe Domestic Focus UCITS EUR (Acc) | EURP | 5.25 | +0.57% | 0.77K | 12:35:59 | ||
| iShares US Large Cap Max Buffer Sep UCITS USD Acc | MAXS | 5.40 | 0.00% | 0.74K | 12:35:59 | ||
| Franklin FTSE India UCITS | FLXIG | 34.90 | +0.66% | 726.00 | 12:35:59 | ||
| Leverage Shares 3x Microsoft ETC | 3MSF | 54.76 | +1.99% | 0.71K | 12:35:59 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 12.60 | +0.48% | 0.71K | 12:35:59 | ||
| WisdomTree Physical Palladium | PHPD | 84.26 | -1.71% | 702.00 | 12:35:59 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 230.29 | +0.06% | 0.70K | 12:35:59 | ||
| IncomeShares Alphabet (GOOG) Options | GOOY | 9.42 | +3.52% | 0.65K | 12:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12.56 | +0.16% | 0.65K | 12:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS USD (Acc) | IB7A | 5.12 | -0.20% | 0.65K | 12:35:59 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 16,354.80 | +1.07% | 0.65K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 15.25 | -0.13% | 0.64K | 12:35:59 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 122.98 | +0.82% | 617.00 | 12:35:59 | ||
| iShares Metaverse UCITS USD (Acc) | MTAV | 12.67 | +0.48% | 0.61K | 12:35:59 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 69.44 | +0.19% | 0.60K | 12:35:59 | ||
| 21Shares Bittensor | ATAO | 12.37 | +0.24% | 0.59K | 12:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 8.66 | +1.41% | 0.59K | 12:35:59 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR D | MPAB | 6.38 | +1.11% | 0.58K | 12:35:59 | ||
| WisdomTree Physical CoinDesk 20 | WCRP | 17.38 | +0.99% | 0.57K | 12:35:59 | ||
| 21Shares Aptos Staking | APTOS | 1.04 | -0.95% | 0.56K | 12:35:59 | ||
| iShares $ Ultrashort Bond ESG UCITS USD Inc | UEDD | 5.02 | 0.00% | 0.55K | 12:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 76.12 | +0.62% | 546.00 | 12:35:59 | ||
| Leverage Shares 3x Netflix Securities | 3NFL | 17.23 | -2.21% | 0.54K | 12:35:59 | ||
| Leverage Shares 3x Alibaba | 3BAB | 0.98 | -1.99% | 0.52K | 12:35:59 | ||
| iShares MSCI World Quality Factor ESG UCITS USD (A | IWQE | 9.20 | 0.00% | 0.51K | 12:35:59 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 69.56 | +1.22% | 0.50K | 12:35:59 | ||
| iShares AI Adopters & Applications UCITS USD (Acc) | AIAA | 6.35 | +0.32% | 0.50K | 12:35:59 | ||
| Pacer US Cash Cows 100 UCITS A USD Accumulation | COWZ | 26.51 | -0.45% | 0.50K | 12:35:59 | ||
| IncomeShares Nasdaq 100 Options(0DTE) | QQQY | 2.67 | +0.38% | 0.50K | 12:35:59 | ||
| 21Shares Aave | AAVE | 15.43 | -1.78% | 0.50K | 12:35:59 | ||
| iShares MSCI World Energy Sector Advanced UCITS US | WNEN | 6.12 | -1.61% | 0.50K | 12:35:59 | ||
| Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 33.00 | +0.52% | 0.49K | 12:35:59 | ||
| iShares Blockchain Technology UCITS USD Cap | BLKC | 14.36 | +2.13% | 0.49K | 12:35:59 | ||
| iShares MSCI World Communication Services Sector A | WMSC | 4.81 | -0.21% | 0.49K | 12:35:59 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 177.79 | +0.01% | 0.45K | 12:35:59 | ||
| iShares MSCI Canada ETF USD | CCAU | 283.78 | +0.52% | 0.45K | 12:35:59 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PL | 8.79 | +1.85% | 0.45K | 12:35:59 | ||
| iShares MSCI ACWI SRI UCITS USD (Dist) | SAWI | 8.34 | +0.60% | 0.43K | 12:35:59 | ||
| Leverage Shares 2x Alphabet ETC A | GOO2 | 179.63 | +1.91% | 0.43K | 12:35:59 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 265.15 | +1.30% | 0.41K | 12:35:59 | ||
| iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 9.57 | +0.53% | 0.40K | 12:35:59 | ||
| iShares MSCI World Sector & Country Neutral Equal | WEQW | 5.88 | +0.51% | 0.40K | 12:35:59 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 40.89 | +0.29% | 0.40K | 12:35:59 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 172.39 | +2.05% | 0.40K | 12:35:59 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 105.65 | +0.45% | 382.00 | 12:35:59 | ||
| 21Shares Chainlink | LINK | 11.58 | +0.17% | 0.38K | 12:35:59 | ||
| 21shares Zcash | ZCASH | 17.12 | +5.55% | 0.38K | 12:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 129.30 | +0.97% | 0.38K | 12:35:59 | ||
| Leverage Shares 3x Amazon ETC | 3AMZ | 6.91 | +5.99% | 0.38K | 12:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 127.03 | +0.27% | 360.00 | 12:35:59 | ||
| iShares MSCI USA UCITS | CSUS | 720.09 | +0.96% | 0.35K | 12:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 21.88 | +0.23% | 0.35K | 12:35:59 | ||
| iShares S&P U.S. Banks UCITS EUR Hedged Acc | BNEH | 4.96 | -0.20% | 0.35K | 12:35:59 | ||
| Vanguard FTSE North America | VNRT | 169.23 | +0.95% | 0.33K | 12:35:59 | ||
| IncomeShares AMD Options | AMDY | 39.33 | +4.35% | 0.31K | 12:35:59 | ||
| Leverage Shares -3x Short Tesla | TSLQ | 5.97 | -7.59% | 0.30K | 12:35:59 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 43.18 | -0.53% | 0.29K | 12:35:59 | ||
| iShares MSCI France UCITS | ISFR | 62.26 | +0.47% | 285.00 | 12:35:59 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 46.59 | +0.80% | 0.28K | 12:35:59 | ||
| iShares US Property Yield UCITS | IUSP | 28.04 | +0.47% | 0.27K | 12:35:59 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 120.81 | +0.19% | 0.27K | 12:35:59 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 119.62 | +0.54% | 0.26K | 12:35:59 | ||
| VanEck Pyth A USD Acc | VPYT | 1.68 | -4.56% | 0.25K | 12:35:59 | ||
| iShares World Thematic Rotation Active UCITS USD ( | THRW | 5.10 | +0.59% | 0.25K | 12:35:59 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 91.34 | +0.53% | 0.25K | 12:35:59 | ||
| Vanguard US Treasury 1-3 Year Bond UCITS USD Dist | VUDY | 88.20 | +0.34% | 0.25K | 12:35:59 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 189.73 | +1.04% | 238.00 | 12:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS EUR Hedged (Ac | CUEB | 4.91 | 0.00% | 0.23K | 12:35:59 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 153.17 | -0.05% | 0.23K | 12:35:59 | ||
| IncomeShares META Options | METYL | 4.64 | +3.12% | 0.23K | 12:35:59 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 119.33 | -0.22% | 0.23K | 12:35:59 | ||
| L&G Japan Equity UCITS | LGJG | 18.84 | +1.13% | 0.22K | 12:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 64.91 | +1.90% | 217.00 | 12:35:59 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 82.88 | +0.86% | 213.00 | 12:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 112.89 | +0.34% | 0.21K | 12:35:59 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 23.23 | +1.44% | 0.20K | 12:35:59 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 270.45 | +1.31% | 187.00 | 12:35:59 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 168.60 | +0.98% | 186.00 | 12:35:59 | ||
| VanEck Multi-Asset Balanced Allocation UCITS | NTM | 77.78 | -0.28% | 0.18K | 12:35:59 | ||
| iShares V PLC - iShares MSCI Global Telecommunicat | TLCO | 6.52 | +0.62% | 0.18K | 12:35:59 | ||
| iShares Core DAX UCITS | GDAXIEX | 211.05 | +0.67% | 176.00 | 12:35:59 | ||
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 110.96 | +0.89% | 0.17K | 12:35:59 | ||
| Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | V20A | 25.90 | +0.19% | 0.17K | 12:35:59 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 64.06 | +1.83% | 0.17K | 12:35:59 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 138.49 | +0.02% | 0.17K | 12:35:59 | ||
| Leverage Shares 3x JD.Com Securities | 3JD | 1.47 | +1.38% | 0.16K | 12:35:59 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 14.48 | +0.35% | 0.16K | 12:35:59 | ||
| iShares VI plc - iShares US Large Cap Moderate Buffer Sep UCITS USD Acc | STEN | 5.03 | +0.40% | 0.15K | 12:35:59 | ||
| Franklin FTSE China UCITS | FLX4 | 23.92 | -0.42% | 0.14K | 12:35:59 | ||
| iShares EURO STOXX Small UCITS | DJSC | 52.32 | +0.73% | 0.14K | 12:35:59 | ||
| VanEck Vectors Solana A | VS0L | 5.71 | -0.35% | 0.14K | 12:35:59 | ||
| iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 9.29 | +0.76% | 0.13K | 12:35:59 | ||
| iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 9.76 | +0.62% | 0.13K | 12:35:59 | ||
| FlexShares® Listed Private Equity UCITS USD Acc | FLPE | 25.79 | +0.78% | 0.13K | 12:35:59 | ||
| 21Shares Hedera | HDRA | 8.77 | -0.68% | 0.13K | 12:35:59 | ||
| Vanguard USD Treasury Bd | VUTY | 18.65 | +0.27% | 0.12K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 92.70 | +1.78% | 0.12K | 12:35:59 | ||
| WisdomTree Physical Swiss Gold | SGBS | 347.95 | +1.32% | 0.12K | 12:35:59 | ||
| UBS MSCI Canada UCITS EUR | U1FA | 42.13 | +0.38% | 116.00 | 12:35:59 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 5.09 | 0.00% | 0.11K | 12:35:59 | ||
| Vanguard USD EM Government Bond | VEMT | 37.59 | +0.43% | 0.11K | 12:35:59 | ||
| IncomeShares Memory (DRAM) Options Class A | DRMY | 6.32 | +3.61% | 0.11K | 12:35:59 | ||
| VanEck Vectors European Equal Weight | TEET | 93.47 | +0.68% | 0.11K | 12:35:59 | ||
| iShares FTSE All World UCITS USD (Acc) | FTAW | 5.24 | +0.58% | 0.10K | 12:35:59 | ||
| UBS S&P Dividend Aristocrats ESG Elite UCITS USD d | UBUM | 11.58 | +0.26% | 0.10K | 12:35:59 | ||
| GraniteShares 3x Long Lumentum Daily | LUM3 | 15.05 | +20.22% | 0.10K | 12:35:59 | ||
| IncomeShares Microstrategy (MSTR) Options | MSTI | 5.01 | -1.18% | 0.10K | 12:35:59 | ||
| iShares Asia Property Yield UCITS | IASP | 19.02 | -0.63% | 0.10K | 12:35:59 | ||
| IncomeShares Alibaba (BABA) Options | BABY | 13.83 | -0.43% | 0.10K | 12:35:59 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 19.24 | +0.47% | 0.10K | 12:35:59 | ||
| Leverage Shares 5x Long S&P 500 ETP Securities | 5SPY | 4.67 | +3.31% | 0.10K | 12:35:59 | ||
| BlueSphere World Equity UCITS - HUF Hedged Accumul | BSWH | 3,204.11 | +0.56% | 94.00 | 12:35:59 | ||
| iShares MSCI World Financials Sector Advanced UCIT | WNSF | 4.79 | 0.00% | 0.09K | 12:35:59 | ||
| GraniteShares 3x Long Micron Daily | MIC3 | 6.24 | +8.70% | 0.09K | 12:35:59 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 228.79 | +0.31% | 86.00 | 12:35:59 | ||
| ISHARES S&P 500 TOP 20 UCITS USD (DIST) | S2P0 | 5.50 | +0.92% | 0.08K | 12:35:59 | ||
| IncomeShares 20+ Year Treasury (TLT) Options | TLTY | 30.83 | +0.06% | 76.00 | 12:35:59 | ||
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB | USRI | 147.77 | +0.59% | 0.07K | 12:35:59 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 197.03 | -0.14% | 72.00 | 12:35:59 | ||
| L&G Europe ex UK Equity UCITS | LGEG | 22.16 | +0.82% | 66.00 | 12:35:59 | ||
| iShares MSCI North America UCITS | INAA | 128.42 | +0.89% | 64.00 | 12:35:59 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 170.11 | +2.08% | 64.00 | 12:35:59 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 42.25 | +0.74% | 0.06K | 12:35:59 | ||
| Leverage Shares 3x Palantir Securities | 3PLT | 893.07 | +4.24% | 0.06K | 12:35:59 | ||
| iShares iBonds Dec 2037 Term $ Corp UCITS USD (Acc | ID37 | 97.82 | 0.00% | 60.00 | 12:35:59 | ||
| iShares € AAA CLO Active UCITS EUR (Dist) | ECLU | 1,003.48 | +0.04% | 60.00 | 12:35:59 | ||
| WisdomTree Physical Precious Metals | PHPM | 217.51 | +0.84% | 0.06K | 12:35:59 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 22.74 | +1.02% | 0.06K | 12:35:59 | ||
| iShares MSCI World Consumer Staples Sector Advance | WSSC | 5.30 | -1.12% | 0.05K | 12:35:59 | ||
| iShares MSCI USA Value Factor ESG UCITS USD Acc | IUVE | 9.55 | +0.42% | 0.05K | 12:35:59 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 7.84 | +0.77% | 0.05K | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard Russell 2000 U.S. Sm | VRSA | 84.99 | +1.06% | 0.05K | 12:35:59 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 6.31 | -1.10% | 0.05K | 12:35:59 | ||
| 21Shares Bitcoin Core | CBTC | 19.18 | +0.74% | 0.05K | 12:35:59 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 9.33 | -0.21% | 0.05K | 12:35:59 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 70.63 | +1.22% | 0.05K | 12:35:59 | ||
| IncomeShares Broadcom (AVGO) Options | AVGY | 22.66 | +2.95% | 0.05K | 12:35:59 | ||
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 63.72 | +0.50% | 0.04K | 12:35:59 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 146.66 | +2.26% | 0.04K | 12:35:59 | ||
| iShares Japan Dividend UCITS USD (Dist) | JPDV | 5.60 | 0.00% | 0.04K | 12:35:59 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | V40A | 31.21 | +0.32% | 40.00 | 12:35:59 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 77.89 | -0.56% | 0.04K | 12:35:59 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | 2AMD | 198.03 | +11.69% | 0.03K | 12:35:59 | ||
| iShares Europe Infrastructure Builders UCITS EUR A | BLDRI | 5.29 | +1.34% | 0.03K | 12:35:59 | ||
| 21Shares Crypto Basket Index | 21XH | 14.69 | +1.03% | 0.03K | 12:35:59 | ||
| Bitwise Physical Bitcoin | BTCE | 70.66 | +0.70% | 0.03K | 12:35:59 | ||
| iShares $ Corp Bond USD | LQDE | 87.08 | +0.47% | 29.00 | 12:35:59 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 62.20 | +0.79% | 28.00 | 12:35:59 | ||
| iShares V PLC - iShares S&P U.S. Banks UCITS USD I | BNKT | 5.97 | 0.00% | 0.03K | 12:35:59 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) | IS16 | 5.19 | 0.00% | 0.03K | 12:35:59 | ||
| VanEck Vectors Ethereum ETN A | VETHG | 14.11 | +1.44% | 0.03K | 12:35:59 | ||
| iShares India INR Govt Bond UCITS USD (Dist) | INGB | 4.30 | +0.23% | 0.02K | 12:35:59 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 27.39 | +8.73% | 0.02K | 12:35:59 | ||
| Vanguard US Treasury 1-3 Year Bond UCITS USD Acc | VUDS | 91.38 | +0.33% | 18.00 | 12:35:59 | ||
| iShares Russell 1000 Growth UCITS USD Acc | R1GR | 45.76 | +1.19% | 0.02K | 12:35:59 | ||
| First Trust Rising Dividend Achievers UCITS Class | RDVY | 25.18 | -0.16% | 0.02K | 12:35:59 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAD | 7.92 | +0.64% | 0.02K | 12:35:59 | ||
| Rize Sustainable Future of Food UCITS A USD | FOGB | 3.35 | 0.00% | 0.02K | 12:35:59 | ||
| LS 1x Microsoft Tracker | MSFT1 | 9.82 | +0.92% | 0.01K | 12:35:59 | ||
| Amun Ripple AXRP | AXRP | 35.49 | +2.51% | 0.01K | 12:35:59 | ||
| 21Shares Injective Staking | AINJ | 7.66 | +4.50% | 0.01K | 12:35:59 | ||
| VanEck Multi-Asset Conservative Allocation UCITS | DTM | 64.85 | +0.12% | 0.01K | 12:35:59 | ||
| VanEck Multi-Asset Growth Allocation UCITS | TOF | 93.57 | -0.02% | 0.01K | 12:35:59 | ||
| Pacer Developed Markets International Cash Cows 10 | ICOW | 30.12 | -0.30% | 0.01K | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5.73 | +0.17% | 0.01K | 12:35:59 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 70.58 | +1.28% | 0.01K | 12:35:59 | ||
| Amundi US Treasury Bond 1-3Y UCITS Acc | 140788. | 11.29 | 0.00% | 0.01K | 12:35:59 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EUPB | 7.29 | +0.69% | 0.01K | 12:35:59 | ||
| iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 6.30 | -1.10% | 0.00K | 12:35:59 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4.81 | 0.00% | 0.00K | 12:35:59 | ||
| First Trust Global Equity Income UCITS Class B USD | GINC | 58.40 | +0.17% | 0.00K | 12:35:59 | ||
| IncomeShares Silver+ Yield | SLVY | 44.81 | +5.24% | 0.00K | 12:35:59 | ||
| iShares MSCI World Consumer Discretionary Sector A | WSDC | 4.84 | +0.83% | 0.00K | 12:35:59 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 7.62 | +0.53% | 0.00K | 12:35:59 | ||
| iShares $ EM Bond UCITS USD (Acc) | HCAM | 4.90 | 0.00% | 0.00K | 12:35:59 | ||
| iShares US Large Cap Moderate Buffer Jun UCITS USD | TENJ | 5.19 | +0.39% | 0.00K | 12:35:59 | ||
| SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 26.62 | 0.00% | 0.00K | 12:35:59 | ||
| iShares $ Corp Bond Enhanced Active EUR Hedged Acc | USHB | 4.85 | 0.00% | 0.00K | 12:35:59 | ||
| IncomeShares Semiconductors Leaders | SEMY | 8.33 | +2.46% | 0.00K | 12:35:59 | ||
| iShares Russell 2000 Swap UCITS USD (Acc) | RU2K | 6.47 | +0.78% | 0.00K | 12:35:59 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 41.81 | -0.97% | 1.00 | 12:35:59 | ||
| Vanguard ESG North America All Cap UCITS USD Incom | V3NL | 7.96 | +1.02% | 0.00K | 12:35:59 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 88.53 | +0.61% | 1.00 | 12:35:59 | ||
| iShares FTSE All-World UCITS USD (Dist) | FTSA | 4.97 | +0.61% | 0.00K | 12:35:59 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 111.96 | +0.96% | 0.00K | 12:35:59 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 29.57 | -0.30% | 0.00K | 12:35:59 | ||
| 21Shares Avalanche ETP | AVAXUSD | 1.61 | -0.62% | 0 | 12:35:59 | ||
| 21Shares Cardano | ADAAG | 3.67 | +0.55% | 0 | 12:35:59 | ||
| Leverage Shares 2x Tesla ETC | 2TSL | 113.56 | +5.91% | 0 | 12:35:59 | ||
| Leverage Shares 3x Long FAANG+ Securities | FAN3 | 16.80 | +2.69% | 0 | 12:35:59 | ||
| 21Shares Lido DAO | LIDO2 | 1.57 | +1.94% | 0 | 12:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2.14 | 0.00% | 0 | 12:35:59 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 28.42 | +0.71% | 0 | 12:35:59 | ||
| VALOUR ETHEREUM ZERO | ETH0E | 21.19 | +1.78% | 0 | 12:35:59 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | LESAMD | 21.97 | -4.97% | 0 | 12:35:59 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12.11 | +0.33% | 0 | 12:35:59 | ||
| Leverage Shares -1x NVIDIA ETC | SNVD | 12.30 | -1.05% | 0 | 12:35:59 | ||
| Leverage Shares 3x Apple ETC | 3AAP | 147.09 | +1.60% | 0 | 12:35:59 | ||
| IncomeShares Coinbase (COIN) Options | COIY | 0.77 | 0.00% | 0 | 12:35:59 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 25.84 | +0.86% | 0 | 12:35:59 | ||
| 21Shares XDC Network | XDCN | 10.27 | +2.90% | 0 | 12:35:59 | ||
| Leverage Shares -1x Short Square | SSQ | 2.37 | +0.85% | 0 | 12:35:59 | ||
| Vanguard FTSE Developed Europe Small-Cap UCITS EUR | VESD | 5.23 | +0.97% | 0 | 12:35:59 | ||
| Vanguard FTSE Developed Europe Small-Cap UCITS EUR | VESC | 5.28 | +0.96% | 0 | 12:35:59 | ||
| ISHARES MSCI ACWI UCITS USD (DIST) | ISDA | 5.62 | +0.54% | 0 | 12:35:59 | ||
| Vanguard FTSE Eurozone UCITS EUR Dist | VEZI | 5.23 | +0.77% | 0 | 12:35:59 | ||
| Vanguard FTSE Eurozone UCITS EUR Acc | VEZU | 5.26 | +0.77% | 0 | 12:35:59 | ||
| BlueSphere World Equity UCITS USD Accumulating | BSWE | 9.37 | +0.97% | 0 | 12:35:59 | ||
| iShares Global Govt Bond UCITS USD Hedged (Dist) | SGLH | 4.83 | 0.00% | 0 | 12:35:59 | ||
| VALOUR CARDANO | ADAVE | 1.67 | +0.60% | 0 | 12:35:59 | ||
| VALOUR SOLANA | SOLVE | 8.12 | 0.00% | 0 | 12:35:59 | ||
| WisdomTree Crypto Market | WBLCG | 6.31 | +0.80% | 0 | 12:35:59 | ||
| Pantarai ADAPT | ADPT | 10.64 | +0.28% | 0 | 12:35:59 | ||
| Leverage Shares -1x Short PayPal | LESPYP | 8.35 | +0.85% | 0 | 12:35:59 | ||
| 21shares Jito Staked SOL USD | JSOL | 16.58 | -0.30% | 0 | 12:35:59 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | UE28 | 23.88 | +0.38% | 0 | 12:35:59 | ||
| 21Shares Polkadot | ADOT | 0.47 | -2.07% | 0 | 12:35:59 | ||
| 21Shares Solana | ASOL | 67.39 | -0.27% | 0 | 12:35:59 | ||
| WisdomTree Physical Lido Staked Ether | LIST | 23.80 | +1.45% | 0 | 12:35:59 | ||
| 21Shares Crypto Mid-Cap Index | ALTSUSD | 12.79 | +1.11% | 0 | 12:35:59 | ||
| 21Shares Toncoin Staking | GRAM | 4.85 | 0.00% | 0 | 12:35:59 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 73.24 | +4.12% | 0 | 12:35:59 | ||
| IncomeShares NVIDIA NVDA Options | NVDY | 5.42 | +1.50% | 0 | 12:35:59 | ||
| Leverage Shares 3x Square | 3SQ | 2.58 | +2.79% | 0 | 12:35:59 | ||
| Leverage Shares -1x Uber ETC | SUBR | 2.92 | +1.39% | 0 | 12:35:59 | ||
| Leverage Shares 3x Long Oklo Share Class A | OKL3 | 0.17 | +6.48% | 0 | 12:35:59 | ||
| AMINA Polkadot | SDOT | 0.91 | -2.15% | 0 | 12:35:59 | ||
| IncomeShares Palantir (PLTR) Options | PLTY | 20.25 | +1.30% | 0 | 12:35:59 | ||
| 21Shares Ethereum | AETH | 25.86 | +1.45% | 0 | 12:35:59 | ||
| Leverage Shares 3x Salesforce.Com ETC | 3CRM | 1.32 | -0.75% | 0 | 12:35:59 | ||
| Leverage Shares -1x Apple ETC | SAPL | 2.66 | 0.00% | 0 | 12:35:59 | ||
| iShares MSCI World Materials Sector Advanced UCITS | WSMT | 5.03 | +1.21% | 0 | 12:35:59 | ||
| VanEck TRON A | VTRXG | 34.08 | -0.79% | 0 | 12:35:59 | ||
| IncomeShares Circle Internet (CRCL) Options | CRCY | 3.12 | +2.97% | 0 | 12:35:59 | ||
| Franklin Euro Green Bond UCITS | FLR1 | 23.58 | +0.08% | 0 | 12:35:59 | ||
| iShares Europe Equity Enhanced Active UCITS EUR Dist | DUED | 5.57 | +0.18% | 0 | 12:35:59 | ||
| iShares U.S. Equity High Income Active UCITS EUR Acc Hedged | IENC | 5.06 | +0.40% | 0 | 12:35:59 | ||
| iShares $ EM Bond Active UCITS EUR Acc Hedged | HSOV | 4.87 | 0.00% | 0 | 12:35:59 | ||
| iShares Europe Equity Enhanced Active UCITS EUR Dist | DUEE | 5.00 | +0.60% | 0 | 12:35:59 | ||
| iShares $ EM Bond UCITS USD (Dist) | HCEM | 4.90 | 0.00% | 0 | 12:35:59 | ||
| Leverage Shares -3x Short Copper | CPRS | 4.19 | -5.43% | 0 | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard FTSE Global Small-Ca | VSMLD | 4.28 | +0.71% | 0 | 12:35:59 | ||
| IncomeShares Analog Devices (ADI) Options | ADIY | 9.14 | +2.81% | 0 | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard FTSE All-World Ex-U. | VXUD | 4.30 | +0.94% | 0 | 12:35:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 469.65 | +0.42% | 0 | 12:35:59 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 5.45 | 0.00% | 0 | 12:35:59 | ||
| iShares MSCI World Information Technology Sector A | WSTI | 5.12 | +1.59% | 0 | 12:35:59 | ||
| iShares MSCI North America Swap UCITS USD Acc | NOAM | 5.22 | +0.58% | 0 | 12:35:59 | ||
| iShares $ Overnight Rate Swap UCITS USD Acc | DCSH | 5.05 | 0.00% | 0 | 12:35:59 | ||
| IncomeShares Texas Instruments (TXN) Options | TXNY | 9.55 | +3.80% | 0 | 12:35:59 | ||
| iShares iBonds Dec 2036 Term $ Corp UCITS USD (Dist) | 36ID | 4.83 | 0.00% | 0 | 12:35:59 | ||
| Leverage Shares 3x Long Copper | CUL3 | 10.51 | +5.21% | 0 | 12:35:59 | ||
| IncomeShares Lam Research (LRCX) Options | LRCY | 6.28 | +0.32% | 0 | 12:35:59 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 5.19 | 0.00% | 0 | 12:35:59 | ||
| iShares $ Corp Bond Enhanced Active UCITS USD Dist | UCBE | 5.08 | 0.00% | 0 | 12:35:59 | ||
| iShares FTSE All World UCITS USD (Acc) | FTAE | 4.71 | +1.07% | 0 | 12:35:59 | ||
| iShares FTSE All-World UCITS USD (Dist) | FTAS | 4.46 | +0.91% | 0 | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard USD High Yield Corporate Bond UCITS USD Acc | VUYA | 90.33 | +0.74% | 0 | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard USD High Yield Corporate Bond UCITS USD Dist | VUYD | 90.35 | +0.74% | 0 | 12:35:59 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 138.20 | 0.00% | 0 | 12:35:59 | ||
| iShares iBonds Dec 2036 Term $ Corp UCITS USD (Acc | ID36 | 97.68 | -0.25% | 0 | 12:35:59 | ||
| iShares Broad Global Govt Bond UCITS USD Accumulat | IGBD | 4.90 | 0.00% | 0 | 12:35:59 | ||
| Leverage Shares 3x Long Natural Gas | NGL3 | 2.81 | -3.45% | 0 | 12:35:59 | ||
| iShares Asia Pacific AC ex-Japan Domestic Focus UCITS USD Acc | ADOM | 4.70 | +0.43% | 0 | 12:35:59 | ||
| iShares Asia Pacific AC ex-Japan Foreign Focus UCITS USD Acc | APFO | 4.66 | +1.31% | 0 | 12:35:59 | ||
| VALOUR BITCOIN ZERO | BTC0E | 72.21 | +1.05% | 0 | 12:35:59 | ||
| 21shares ether.fi | ETHFI | 18.08 | +6.23% | 0 | 12:35:59 | ||
| CoreShares Short Contango Long Equity Share Class | SCLE | 11.31 | +2.82% | 0 | 12:35:59 | ||
| Leverage Shares -3x Short Natural Gas | UNGS | 12.19 | +3.66% | 0 | 12:35:59 | ||
| iShares € Overnight Rate Swap UCITS EUR (Acc) | ECSH | 5.11 | 0.00% | 0 | 12:35:59 | ||
| IncomeShares Artificial Intelligence Leaders | ARIY | 7.30 | +1.67% | 0 | 12:35:59 | ||
| IncomeShares 60/30/10 Multi-Asset Balanced | MLTY | 7.54 | +1.75% | 0 | 12:35:59 | ||
| iShares MSCI EM Consumer Growth | CEMG | 29.59 | +0.24% | 0 | 12:35:59 | ||
| Leverage Shares -1x Tesla ETC | STSL | 18.47 | -2.22% | 0 | 12:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 31.90 | -0.56% | 0 | 12:35:59 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33.75 | +0.27% | 0 | 12:35:59 | ||
| WisdomTree Cardano | ADAW | 2.55 | +0.39% | 0 | 12:35:59 | ||
| Amun Bitcoin Cash | ABCH | 11.59 | +4.04% | 0 | 12:35:59 | ||
| Leverage Shares 2x Goldman Sachs ETC A | GS2 | 84.49 | +3.89% | 0 | 12:35:59 | ||
| WisdomTree Solana | SOLW | 14.27 | -0.35% | 0 | 12:35:59 | ||
| Leverage Shares -1x Short Goldman Sachs | GSSS | 1.09 | -1.81% | 0 | 12:35:59 | ||
| Leverage Shares 2x Alibaba ETC | 2BAB | 0.63 | -1.57% | 0 | 12:35:59 | ||
| BlueSphere European Equity UCITS Accumulating Shar | BEEH | 3,600.50 | +0.53% | 0 | 12:35:59 | ||
| Leverage Shares 2x Visa ETC A | VIS2 | 86.93 | -1.06% | 0 | 12:35:59 | ||
| Leverage Shares 3x BP | 3BP | 6.40 | -9.35% | 0 | 12:35:59 | ||
| IncomeShares Amazon (AMZN) Options | AMZY | 6.75 | +1.96% | 0 | 12:35:59 | ||
| IncomeShares Tesla TSLA Options | TSLY | 3.23 | +2.22% | 0 | 12:35:59 | ||
| DDA Physical Bitcoin A | XBTI | 6.84 | +1.03% | 0 | 12:35:59 | ||
| IncomeShares Microsoft (MSFT) Options | MSFY | 6.88 | +1.03% | 0 | 12:35:59 | ||
| L&G Pharma Breakthrough UCITS | BIGT | 13.32 | +0.60% | 0 | 12:35:59 | ||
| BlueSphere European Equity UCITS Accumulating Shar | BSEU | 10.03 | +0.40% | 0 | 12:35:59 | ||
| BlueSphere European Equity UCITS Accumulating Shar | BEEC | 243.25 | +0.39% | 0 | 12:35:59 | ||
| IncomeShares ARM Options | YARM | 6.29 | +1.95% | 0 | 12:35:59 | ||
| BlueSphere US Technology UCITS HUF Hdg Acc | BSTHB | 3,068.18 | +1.16% | 0 | 12:35:59 | ||
| IncomeShares SpaceX (SPCX) Options Class A | ELNY | 8.14 | +1.75% | 0 | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard Russell U.S. Mid-Cap | VRMA | 90.18 | +0.48% | 0 | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard Russell 1000 U.S. Va | VRVA | 93.92 | +0.42% | 0 | 12:35:59 | ||
| GraniteShares 2x Long Sandisk Daily | SAN2 | 5.76 | +8.48% | 0 | 12:35:59 | ||
| GraniteShares 2x Short Sandisk Daily | SANS | 14.38 | -8.35% | 0 | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard Russell 1000 U.S. Gr | VRGU | 90.68 | +1.59% | 0 | 12:35:59 | ||
| iShares US Large Cap Max Buffer Jun UCITS USD Acc | MAXJ | 5.12 | -0.19% | 0 | 12:35:59 | ||
| BlueSphere US Equity UCITS HUF HdgAcc | BSUH | 3,223.91 | +0.63% | 0 | 12:35:59 | ||
| iShares Japan Equity Enhanced Active UCITS USD (Ac | JAEE | 5.05 | +1.00% | 0 | 12:35:59 | ||
| BlueSphere US Technology UCITS CZK Hdg Acc | BSTC | 207.69 | +1.26% | 0 | 12:35:59 | ||
| BlueSphere US Equity UCITS CZK HdgAcc | BSUC | 217.99 | +0.59% | 0 | 12:35:59 | ||
| BlueSphere US Equity UCITS Acc | BSUE | 9.19 | +0.99% | 0 | 12:35:59 | ||
| BlueSphere US Technology UCITS | BSTE | 8.74 | +1.63% | 0 | 12:35:59 | ||
| iShares MSCI World Industrials Sector Advanced UCI | WSNI | 4.72 | +0.43% | 0 | 12:35:59 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | UBUV | 31.32 | -0.85% | 0 | 12:35:59 | ||
| WisdomTree Polkadot | DOTW | 0.56 | -1.76% | 0 | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4.71 | +0.21% | 0 | 12:35:59 | ||
| Leverage Shares -3x Short Taiwan Semiconductor (TS | LSSTSM | 0.34 | -8.29% | 0 | 12:35:59 | ||
| iShares Europe Foreign Focus UCITS EUR (Acc) | EUFG | 5.26 | +0.38% | 0 | 12:35:59 | ||
| iShares MSCI USA Climate Transition Aware UCITS US | UCTA | 7.23 | +0.56% | 0 | 12:35:59 | ||
| VALOUR POLKADOT | DOTVE | 0.81 | -1.22% | 0 | 12:35:59 | ||
| iShares US Equity Enhanced Active UCITS USD (Acc) | USEE | 7.41 | +0.54% | 0 | 12:35:59 | ||
| WisdomTree Long JPY Short EUR | EUJP | 27.49 | +0.18% | 0 | 12:35:59 | ||
| WisdomTree Short JPY Long EUR | JPEU | 60.13 | -0.12% | 0 | 01:00:00 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 5,973.60 | +1.06% | 0 | 12:35:59 | ||
| EDR Certified Origin Physical Gold PLC | COGLD | 219.85 | +0.99% | 0 | 12:35:59 | ||
| 21Shares Sui Staking | ASUI | 26.20 | +1.51% | 0 | 12:35:59 | ||
| iShares MSCI Japan Climate Transition Aware UCITS | JCTD | 7.24 | +0.98% | 0 | 12:35:59 | ||
| iShares MSCI World Climate Transition Aware UCITS | WCTA | 7.21 | +0.56% | 0 | 12:35:59 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 81.77 | -0.43% | 0 | 12:35:59 | ||
| iShares Global Real Estate Environmental Tilt UCIT | GRET | 5.63 | -0.53% | 0 | 12:35:59 | ||
| iShares MSCI Japan Climate Transition Aware UCITS | JCTA | 7.49 | +0.94% | 0 | 12:35:59 | ||
| iShares MSCI USA Climate Transition Aware UCITS US | UCTD | 7.11 | +0.57% | 0 | 12:35:59 | ||
| iShares MSCI World Climate Transition Aware UCITS | WCTD | 7.04 | +0.57% | 0 | 12:35:59 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 55.61 | -0.11% | 0 | 12:35:59 | ||
| First Trust FactorFX Class C | FXEU | 23.10 | -0.39% | 0 | 12:35:59 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 142.44 | +1.12% | 0 | 12:35:59 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 5.08 | 0.00% | 0 | 12:35:59 | ||
| LS 1x Amazon Tracker | AMZN1 | 6.96 | +2.05% | 0 | 12:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.62 | -0.52% | 0 | 12:35:59 | ||
| 21Shares Uniswap | AUNI | 10.83 | +1.59% | 0 | 12:35:59 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | FLXP | 43.13 | +0.56% | 0 | 12:35:59 | ||
| iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI | QNXT | 6.15 | +0.65% | 0 | 12:35:59 | ||
| iShares MSCI Japan SRI UCITS | SXR6 | 8.85 | +0.11% | 0 | 12:35:59 | ||
| Leverage Shares 3x Disney | 3DIS | 29.03 | -0.99% | 0 | 12:35:59 | ||
| 1Valour Hedera Physical Staking $ Acc | HBAR | 0.25 | 0.00% | 0 | 12:35:59 | ||
| WisdomTree Physical XRP | XRPW | 52.31 | +2.47% | 0 | 12:35:59 | ||
| First Trust Low Duration Global Government Bond UC | FSOV | 16.78 | +0.06% | 0 | 12:35:59 | ||
| 21Shares NEAR Protocol Staking | NEAR | 13.57 | +2.03% | 0 | 12:35:59 | ||
| LS 1x Alphabet Tracker | GOOG1 | 11.87 | +1.19% | 0 | 12:35:59 | ||
| 21Shares Pyth Network | PYTH | 3.00 | -4.76% | 0 | 12:35:59 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 97.94 | +1.13% | 0 | 12:35:59 | ||
| 21Shares Ondo | ONDOO | 7.56 | +0.80% | 0 | 12:35:59 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 4.82 | +0.42% | 0 | 12:35:59 | ||
| iShares iBonds Dec 2034 Term $ Corp UCITS USD (Dis | 34ID | 4.87 | 0.00% | 0 | 12:35:59 | ||
| iShares MSCI USA Leaders UCITS USD (Acc) | USLD | 6.76 | +0.74% | 0 | 12:35:59 | ||
| Leverage Shares 2x Microsoft Securities A | MSF2 | 29.98 | +1.49% | 0 | 12:35:59 | ||
| Leverage Shares 2x NVIDIA Securities A | NVD2 | 73.86 | +3.17% | 0 | 12:35:59 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 15.92 | +1.08% | 0 | 12:35:59 | ||
| iShares NASDAQ 100 Swap UCITS USD (Acc) | NASQ | 7.47 | +1.22% | 0 | 12:35:59 | ||
| LS 1x Coinbase Tracker | COIB | 3.14 | +0.97% | 0 | 12:35:59 | ||
| iShares U.S. Equity High Income UCITS USD Inc | INCU | 5.83 | +0.34% | 0 | 12:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 94.04 | +0.60% | 0 | 12:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 100.55 | +0.87% | 0 | 12:35:59 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 13.35 | +2.53% | 0 | 12:35:59 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UBUX | 54.80 | +0.15% | 0 | 12:35:59 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 65.42 | +1.35% | 0 | 12:35:59 | ||
| iShares Core £ Corp Bond UCITS USD Hedged (Acc) | SLXU | 5.73 | 0.00% | 0 | 12:35:59 | ||
| BlackRock ESG Multi-Asset Conservative Portfolio U | MACU | 5.91 | +0.17% | 0 | 12:35:59 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 13.90 | +0.58% | 0 | 12:35:59 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 28.01 | +1.08% | 0 | 12:35:59 | ||
| iShares Global Aggregate Bond ESG UCITS USD Hedged | AGGD | 5.50 | 0.00% | 0 | 12:35:59 | ||
| SEBA Bitcoin | SBTCU | 7.50 | +0.27% | 0 | 12:35:59 | ||
| LS 1x Tesla Tracker | TSLA1 | 8.92 | +3.00% | 0 | 12:35:59 | ||
| FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FCSG | 41.44 | -0.36% | 0 | 12:35:59 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 22.07 | -0.05% | 0 | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5.00 | +0.20% | 0 | 12:35:59 | ||
| L&G Ecommerce Logistics UCITS | GEECOG | 18.27 | +0.38% | 0 | 12:35:59 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 8.17 | +1.11% | 0 | 12:35:59 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR In | V3EL | 7.02 | +0.72% | 0 | 12:35:59 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD In | V3ML | 7.48 | +0.81% | 0 | 12:35:59 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5.98 | 0.00% | 0 | 12:35:59 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 19.26 | +0.36% | 0 | 12:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4.43 | 0.00% | 0 | 12:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 12.74 | +0.47% | 0 | 12:35:59 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 147.41 | +0.81% | 0 | 12:35:59 | ||
| L&G Global Equity UCITS | LGGG | 24.97 | +0.93% | 0 | 12:35:59 | ||
| iShares U.S. Equity High Income UCITS USD Acc | INCI | 7.29 | +0.28% | 0 | 12:35:59 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 206.67 | +0.64% | 0 | 12:35:59 | ||
| Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | V40D | 27.16 | +0.30% | 0 | 12:35:59 | ||
| 21Shares Bitcoin ETP | ABTC | 26.44 | +0.72% | 0 | 12:35:59 | ||
| 21Shares Celestia Staking | ATIA | 0.57 | 0.00% | 0 | 12:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 9,768.55 | +0.13% | 0 | 12:35:59 | ||
| 21Shares Stacks Staking | ASTX | 3.14 | +0.32% | 0 | 12:35:59 | ||
| UBS BBG US Liquid Corp 1-5 UCITS hEUR acc | UEF8 | 15.13 | +0.07% | 0 | 12:35:59 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Dist) | IUAC | 5.42 | +0.19% | 0 | 12:35:59 | ||
| 21Shares Arbitrum | AARB | 2.92 | 0.00% | 0 | 12:35:59 | ||
| 21Shares Optimism | AOPT | 1.15 | +0.87% | 0 | 12:35:59 | ||
| State Street SPDR S&P U.S. Utilities Select Sector | ZPDU | 48.63 | +0.25% | 0 | 12:35:59 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAG | 16.05 | +0.75% | 0 | 12:35:59 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) | IS17 | 5.89 | 0.00% | 0 | 12:35:59 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 59.75 | +0.10% | 0 | 12:35:59 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) | IE1U | 5.46 | +0.18% | 0 | 12:35:59 | ||
| iShares € High Yield Corp Bond UCITS USD Hedged (D | HISD | 5.21 | +0.39% | 0 | 12:35:59 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) | IE1C | 5.90 | +0.17% | 0 | 12:35:59 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UE33 | 34.53 | +0.96% | 0 | 12:35:59 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4.16 | 0.00% | 0 | 12:35:59 | ||
| UTI India Sovereign Bond UCITS A USD Accumulating | UIGB | 9.89 | +0.10% | 0 | 12:35:59 | ||
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) | 2BRK | 9.60 | +0.21% | 0 | 12:35:59 | ||
| Vanguard EUR Cash UCITS EUR Dis | VCASH | 15.01 | 0.00% | 0 | 12:35:59 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR | USCE | 26.62 | +0.15% | 0 | 12:35:59 | ||
| 21shares Morpho | MORPH | 28.85 | +4.83% | 0 | 12:35:59 | ||
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) | 3TSM | 15.11 | +7.85% | 0 | 12:35:59 | ||
| Leverage Shares -5x Short S&P 500 ETP Securities | SSPY | 19.2660 | -2.77% | 0 | 01:00:00 | ||
| 21shares Canton Network | CANTN | 18.38 | -0.38% | 0 | 12:35:59 | ||
| Horizon Kinetics Full-Cycle Inflation Equity Fund | INFUA | 43.24 | -0.25% | 0 | 12:35:59 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | V80D | 40.02 | +0.68% | 0 | 12:35:59 | ||
| Horizon Kinetics Full-Cycle Inflation Equity Fund | INFEA | 38.80 | +0.08% | 0 | 12:35:59 | ||
| iShares $ High Yield Corp Bond Enhanced Active UCI | UHEB | 5.09 | +0.40% | 0 | 12:35:59 | ||
| iShares iBonds Dec 2028 Term $ High Yield Corp UCI | 28IU | 4.92 | 0.00% | 0 | 12:35:59 | ||
| Vanguard US Treasury 7-10 Year Bond UCITS USD Acc | VLDS | 87.77 | +0.25% | 0 | 12:35:59 | ||
| Vanguard US Treasury 1-3 Year Bond UCITS EUR Hedge | VUDP | 4.83 | 0.00% | 0 | 12:35:59 | ||
| iShares iBonds Dec 2035 Term $ Corp UCITS (Acc) | DI35 | 98.49 | +0.07% | 0 | 12:35:59 | ||
| Vanguard US Treasury 1-3 Year Bond UCITS EUR Hedge | VUDE | 5.00 | 0.00% | 0 | 12:35:59 | ||
| Vanguard US Treasury 7-10 Year Bond UCITS USD Dist | VLDP | 84.43 | +0.25% | 0 | 12:35:59 | ||
| Vanguard US Treasury 3-7 Year Bond UCITS USD Acc | VITS | 89.14 | +0.27% | 0 | 12:35:59 | ||
| Vanguard US Treasury 3-7 Year Bond UCITS USD Dist | VITD | 86.00 | +0.27% | 0 | 12:35:59 | ||
| iShares € High Yield Corp Bond Enhanced Active UCI | EHEB | 4.96 | +0.20% | 0 | 12:35:59 | ||
| IncomeShares Magnificent 7 Options ETP | MAGY | 28.02 | +1.01% | 0 | 12:35:59 | ||
| 21Shares Maple Finance | SYRUP | 9.75 | +0.52% | 0 | 12:35:59 | ||
| iShares € AAA CLO Active UCITS USD Hedged (Acc) | CLUH | 1,030.66 | -0.01% | 0 | 12:35:59 | ||
| iShares $ EM Bond Active UCITS USD (Acc) | ISOV | 4.91 | 0.00% | 0 | 12:35:59 | ||
| BlueSphere World Equity UCITS - CZK Hedged Accumul | BSWC | 226.12 | +0.62% | 0 | 12:35:59 | ||
| Leverage Shares -3x Short ARKK Innovation | ARKS | 4.79 | -8.23% | 0 | 12:35:59 | ||
| iShares US Large Cap Max Buffer Mar USD Acc | MAXM | 5.36 | 0.00% | 0 | 12:35:59 | ||
| iShares US Large Cap Moderate Buffer Mar USD Acc | TENM | 5.78 | +0.17% | 0 | 12:35:59 | ||
| UTI India Sovereign Bond UCITS A USD Accumulating | UIGBH | 9.81 | -0.20% | 0 | 12:35:59 | ||
| Bitwise Diaman Bitcoin & Gold | BTCG | 12.77 | +0.79% | 0 | 12:35:59 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 51.05 | -0.18% | 0 | 12:35:59 | ||
| LS ARKG Genomic Tracker | ARKC | 3.75 | +5.05% | 0 | 12:35:59 | ||
| iShares US Large Cap Moderate Buffer Dec UCITS | TEND | 5.51 | +0.36% | 0 | 12:35:59 | ||
| iShares $ Corp Bond Enhanced Active UCITS USD (Acc | USEC | 4.72 | +0.43% | 0 | 12:35:59 | ||
| iShares € Flexible Income Bond Active USD Hedged A | IFUH | 5.00 | +0.20% | 0 | 12:35:59 | ||
| LS ARKW NextGen Internet Tracker | ARKB | 5.76 | +1.95% | 0 | 12:35:59 | ||
| LS ARKK Innovation Tracker | LSARKA | 3.86 | +2.39% | 0 | 12:35:59 | ||
| 21shares Strategy Yield USD | STRC | 21.58 | +0.14% | 0 | 12:35:59 | ||
| iShares Broad $ Corp Bond UCITS USD (Acc) | ICBD | 101.58 | -0.06% | 0 | 12:35:59 | ||
| WisdomTree Physical Stellar Lumens | XLMW | 8.41 | +0.36% | 0 | 12:35:59 | ||
| iShares US Large Cap Max Buffer Dec UCITS | MAXD | 5.20 | 0.00% | 0 | 12:35:59 | ||
| 21Shares Polygon | POLYE | 0.99 | 0.00% | 0 | 12:35:59 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 21.59 | +0.33% | 0 | 12:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UBUW | 34.85 | -0.09% | 0 | 12:35:59 | ||
| iShares China CNY Bond UCITS USD Hedged Acc | CYUH | 5.42 | 0.00% | 0 | 12:35:59 | ||
| iShares S&P 500 3% Capped UCITS USD Acc | SP3C | 7.25 | +0.55% | 0 | 12:35:59 | ||
| VanEck Vectors Polkadot A | VDOT | 0.30 | -3.27% | 0 | 12:35:59 | ||
| Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr | V20D | 22.28 | +0.18% | 0 | 12:35:59 | ||
| VanEck Celestia | VTIA | 1.25 | +0.81% | 0 | 12:35:59 | ||
| iShares $ Corp Bond Enhanced Active UCITS USD (Acc | USEB | 5.25 | 0.00% | 0 | 12:35:59 | ||
| Leverage Shares -1x Netflix ETC | SNFL | 4.18 | +1.70% | 0 | 12:35:59 | ||
| iShares $ Intermediate Credit Bond UCITS USD (Acc) | IDCB | 5.26 | 0.00% | 0 | 12:35:59 | ||
| iShares Broad $ High Yield Corp Bond UCITS USD (Ac | HYCB | 5.39 | +0.19% | 0 | 12:35:59 | ||
| Morgan Stanley ICAV - Garnet US Treasury Bond 1-3 | GUS3 | 104.81 | -0.02% | 0 | 12:35:59 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | UB20 | 49.14 | +0.78% | 0 | 12:35:59 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 493.95 | +0.15% | 0 | 12:35:59 | ||
| Horizon Kinetics ICAV - Horizon Kinetics Full-Cycl | INFBN | 43.10 | -0.23% | 0 | 12:35:59 | ||
| Leverage Shares -1x Short Disney | SDIS1 | 5.09 | +0.79% | 0 | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye | VSC | 5.15 | +0.19% | 0 | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard EUR Eurozone Governm | VSGE | 4.93 | 0.00% | 0 | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye | VSCE | 4.94 | 0.00% | 0 | 12:35:59 | ||
| Leverage Shares -1x Short Palantir | SPLR | 16.96 | -0.93% | 0 | 12:35:59 | ||
| iShares MSCI Europe SRI UCITS USD (Acc) | IDSE | 151.56 | +0.33% | 0 | 12:35:59 | ||
| iShares S&P 500 3% Capped UCITS USD Dist | SPC3 | 7.17 | +0.56% | 0 | 12:35:59 | ||
| iShares $ Intermediate Credit Bond UCITS EUR Hedge | ICEH | 5.08 | 0.00% | 0 | 12:35:59 | ||
| Robeco Climate Euro Government Bond UCITS EUR Accu | RCEG | 4.96 | 0.00% | 0 | 12:35:59 | ||
| iShares S&P Mid Cap 400 Swap UCITS USD Acc | SP4S | 6.02 | 0.00% | 0 | 12:35:59 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 7.68 | +1.05% | 0 | 12:35:59 | ||
| iShares US Large Cap Deep Buffer UCITS USD Acc | USDB | 5.29 | +0.19% | 0 | 12:35:59 | ||
| SSGA SPDRS EUROPE I PLC - SPDR S&P 400 U.S. MID CA | 400X | 11.98 | 0.00% | 0 | 12:35:59 | ||
| iShares MSCI EM SRI UCITS ETF USD (Dist) | SEMD | 7.21 | +0.98% | 0 | 12:35:59 | ||
| Leverage Shares 2x Netflix ETC A | NFL2 | 21.89 | -1.40% | 0 | 12:35:59 | ||
| iShares US Property Yield UCITS USD (Acc) | IUSIA | 5.47 | 0.00% | 0 | 12:35:59 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | UIMZ | 26.21 | +0.27% | 0 | 12:35:59 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 38.33 | +0.26% | 0 | 12:35:59 | ||
| iShares $ Treasury Bond 10-20yr UCITS USD (Acc) | I20T | 5.09 | -0.20% | 0 | 12:35:59 | ||
| iShares Global High Yield Corp Bond UCITS USD Hedg | HYLH | 5.33 | +0.38% | 0 | 12:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.69 | 0.00% | 0 | 12:35:59 | ||
| iShares MSCI USA Quality Dividend Advanced UCITS U | QDIA | 6.85 | +0.29% | 0 | 12:35:59 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 58.14 | +0.96% | 0 | 12:35:59 | ||
| Bitwise Physical Litecoin | ELTC | 5.06 | +0.40% | 0 | 12:35:59 | ||
| Bitwise Physical Ethereum | ZETH | 21.54 | +1.46% | 0 | 12:35:59 | ||
| Bitwise Core Bitcoin | BTC1G | 8.01 | +0.63% | 0 | 12:35:59 | ||
| Pacer US Small Cap Cash Cows UCITS USD Accumulatio | CALF | 33.81 | -0.68% | 0 | 12:35:59 | ||
| 21Shares Cronos | CRON | 12.01 | -1.80% | 0 | 12:35:59 | ||
| iShares MSCI World Utilities Sector Advanced UCITS | WUTS | 5.98 | 0.00% | 0 | 12:35:59 | ||
| iShares $ High Yield Corp Bond Enhanced Active UCITS USD Dist | UHED | 5.02 | +0.60% | 0 | 12:35:59 |