Breaking News

Schwab Fundamental U.S. Large Company ETF (FNDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.64 +0.22 +0.90%

15:59:59 - Closed. Currency in USD

After Hours

24.33

-0.31

-1.26%

16:17:43 - Real-time Data

Volume: 1,340,300
Bid/Ask: 0.00 / 0.00
Day's Range: 24.37 - 24.70

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab Fundamental U.S. Large Company Index Options Chain

Get free option data for FNDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab Fundamental U.S. Large Company Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	4.7	0	20.33	0	0%	0	0.85	0
FNDX Call 20.33 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241220\|20.33C Delta0.9877 Imp Vol0.2894 Bid3.6 Gamma0.0155 Theoretical4.15 Ask4.7 Theta-0.0036 Intrinsic Value4.32 Volume0 Vega0.0023 Time Value-4.32 Open Interest0 Rho0.0169 Delta / Theta-272.4734 FNDX Put 20.33 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241220\|20.33P Delta-0.1524 Imp Vol0.6879 Bid0 Gamma0.0482 Theoretical0.42 Ask0.85 Theta-0.0181 Intrinsic Value-4.32 Volume0 Vega0.0167 Time Value4.32 Open Interest0 Rho-0.0032 Delta / Theta8.4208
0	0%	3.2	4.4	0	20.67	0	0%	0	0.85	0
FNDX Call 20.67 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241220\|20.67C Delta0.8138 Imp Vol0.7422 Bid3.2 Gamma0.0508 Theoretical4.4 Ask4.4 Theta-0.0248 Intrinsic Value3.98 Volume0 Vega0.0191 Time Value-3.98 Open Interest0 Rho0.0131 Delta / Theta-32.8165 FNDX Put 20.67 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241220\|20.67P Delta-0.1608 Imp Vol0.6467 Bid0 Gamma0.0532 Theoretical0.43 Ask0.85 Theta-0.0176 Intrinsic Value-3.98 Volume0 Vega0.0173 Time Value3.98 Open Interest0 Rho-0.0034 Delta / Theta9.1428
0	0%	2.85	4.1	0	21.00	0	0%	0	0.1	0
FNDX Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241220\|21.00C Delta0.9969 Imp Vol0.1949 Bid2.85 Gamma0.0069 Theoretical3.47 Ask4.1 Theta-0.0029 Intrinsic Value3.65 Volume0 Vega0.0007 Time Value-3.65 Open Interest0 Rho0.0177 Delta / Theta-344.2213 FNDX Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241220\|21.00P Delta-0.0495 Imp Vol0.3285 Bid0 Gamma0.0439 Theoretical0.05 Ask0.1 Theta-0.0037 Intrinsic Value-3.65 Volume0 Vega0.0073 Time Value3.65 Open Interest0 Rho-0.001 Delta / Theta13.3699
					24.65	Price @ Nov 21, 2024 21:15 GMT
0	0%	0.05	0.3	0	24.67	0	0%	0	1.45	0
FNDX Call 24.67 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241220\|24.67C Delta0.3934 Imp Vol0.0898 Bid0.05 Gamma0.6025 Theoretical0.18 Ask0.3 Theta-0.0052 Intrinsic Value-0.02 Volume0 Vega0.0273 Time Value0.02 Open Interest0 Rho0.008 Delta / Theta-76.0309 FNDX Put 24.67 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241220\|24.67P Delta-0.5432 Imp Vol0.218 Bid0 Gamma0.2605 Theoretical0.73 Ask1.45 Theta-0.0085 Intrinsic Value0.02 Volume0 Vega0.0281 Time Value-0.02 Open Interest0 Rho-0.0093 Delta / Theta64.1512
0	0%	0	0.5	0	25.00	0	0%	0.1	2	0
FNDX Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241220\|25.00C Delta0.3379 Imp Vol0.1609 Bid0 Gamma0.3197 Theoretical0.25 Ask0.5 Theta-0.0078 Intrinsic Value-0.35 Volume0 Vega0.026 Time Value0.35 Open Interest0 Rho0.0068 Delta / Theta-43.4766 FNDX Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241220\|25.00P Delta-0.5999 Imp Vol0.2639 Bid0.1 Gamma0.2096 Theoretical1.05 Ask2 Theta-0.0101 Intrinsic Value0.35 Volume0 Vega0.0274 Time Value-0.35 Open Interest0 Rho-0.0102 Delta / Theta59.4338
0	0%	0	0.6	0	26.00	0	0%	0.95	2.4	0
FNDX Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241220\|26.00C Delta0.2529 Imp Vol0.2906 Bid0 Gamma0.1548 Theoretical0.3 Ask0.6 Theta-0.0114 Intrinsic Value-1.35 Volume0 Vega0.0227 Time Value1.35 Open Interest0 Rho0.005 Delta / Theta-22.1694 FNDX Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241220\|26.00P Delta-0.8556 Imp Vol0.2113 Bid0.95 Gamma0.1592 Theoretical1.68 Ask2.4 Theta-0.0039 Intrinsic Value1.35 Volume0 Vega0.0156 Time Value-1.35 Open Interest0 Rho-0.0092 Delta / Theta217.8643
0	0%	9.6	12.4	0	61.00	0	0%	0	0.8	0
FNDX Call 61.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241220\|61.00C Delta0.9519 Imp Vol0.2292 Bid9.6 Gamma0.0137 Theoretical11 Ask12.4 Theta-0.0128 Intrinsic Value-36.94 Volume0 Vega0.0319 Time Value36.94 Open Interest0 Rho0.1136 Delta / Theta-74.3527 FNDX Put 61.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241220\|61.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value36.94 Volume0 Vega0 Time Value-36.94 Open Interest0 Rho0 Delta / Theta0
0	0%	8.6	11.4	0	62.00	0	0%	0	1	0
FNDX Call 62.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241220\|62.00C Delta0.9505 Imp Vol0.2078 Bid8.6 Gamma0.0155 Theoretical10 Ask11.4 Theta-0.0126 Intrinsic Value-37.94 Volume0 Vega0.0326 Time Value37.94 Open Interest0 Rho0.1154 Delta / Theta-75.6427 FNDX Put 62.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241220\|62.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value37.94 Volume0 Vega0 Time Value-37.94 Open Interest0 Rho0 Delta / Theta0
0	0%	7.6	9.5	0	63.00	0	0%	0	1.15	0
FNDX Call 63.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241220\|63.00C Delta0.8679 Imp Vol0.2822 Bid7.6 Gamma0.0238 Theoretical9.5 Ask9.5 Theta-0.0204 Intrinsic Value-38.94 Volume0 Vega0.0682 Time Value38.94 Open Interest0 Rho0.1047 Delta / Theta-42.6359 FNDX Put 63.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFNDX\|20241220\|63.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value38.94 Volume0 Vega0 Time Value-38.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

FNDX Comments

Write your thoughts about Schwab Fundamental U.S. Large Company ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,390.68	+354.22	+1.41%
S&P/TSX 60	1,520.83	+21.09	+1.41%
US 30	43,873.1	+464.6	+1.07%
US 500	5,946.1	+29.0	+0.49%
S&P 500 VIX	16.87	-0.29	-1.69%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.037	+0.421	+0.39%

Crude Oil WTI	70.11	+1.36	+1.98%
Brent Oil	74.25	+1.44	+1.98%
Natural Gas	3.391	+0.198	+6.20%
Gold	2,671.95	+20.25	+0.76%
Silver	30.867	-0.138	-0.45%
US Soybeans	980.75	-9.25	-0.93%
US Cotton #2	70.40	+0.12	+0.17%

Bombardier Inc	100.810	+4.910	+5.12%
Enbridge	43.49	+0.70	+1.64%
Air Canada	23.96	+0.75	+3.23%
Broadcom DRC	39.24	+0.13	+0.33%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Canada 5Y	3.331	+0.110	+3.42%
Canada 10Y	3.489	+0.102	+3.01%
Canada 30Y	3.517	+0.086	+2.51%
U.S. 2Y	4.353	+0.045	+1.04%
U.S. 10Y	4.426	+0.020	+0.45%
U.S. 30Y	4.605	+0.013	+0.29%
Germany 10Y	2.3115	-0.0015	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab Fundamenta.	24.64	+0.22	+0.90%