Breaking News

Schwab Fundamental U.S. Small Company ETF (FNDA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.14 -0.35 -1.13%

15:02:55 - Real-time Cboe. Currency in USD

Volume: 805,166
Bid/Ask: 0.00 / 0.00
Day's Range: 29.71 - 30.28

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab Fundamental U.S. Small Company Index Options Chain

Get free option data for FNDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab Fundamental U.S. Small Company Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2025 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	7	0	25.50	0	0%	0	0.7	0
FNDA Call 25.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|25.50C Delta0.9696 Imp Vol0.3915 Bid3.3 Gamma0.0224 Theoretical5.15 Ask7 Theta-0.0073 Intrinsic Value4.65 Volume0 Vega0.0054 Time Value-4.65 Open Interest0 Rho0.0161 Delta / Theta-132.8954 FNDA Put 25.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|25.50P Delta-0.1247 Imp Vol0.6693 Bid0 Gamma0.0392 Theoretical0.35 Ask0.7 Theta-0.022 Intrinsic Value-4.65 Volume0 Vega0.0161 Time Value4.65 Open Interest0 Rho-0.0025 Delta / Theta5.6714
0	0%	2.9	6.5	0	26.00	0	0%	0	0.7	0
FNDA Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|26.00C Delta0.9417 Imp Vol0.4216 Bid2.9 Gamma0.0353 Theoretical4.7 Ask6.5 Theta-0.0109 Intrinsic Value4.15 Volume0 Vega0.0091 Time Value-4.15 Open Interest0 Rho0.0158 Delta / Theta-86.6564 FNDA Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|26.00P Delta-0.1335 Imp Vol0.6188 Bid0 Gamma0.0445 Theoretical0.35 Ask0.7 Theta-0.0213 Intrinsic Value-4.15 Volume0 Vega0.0169 Time Value4.15 Open Interest0 Rho-0.0027 Delta / Theta6.2769
0	0%	2.4	6	0	26.50	0	0%	0	0.7	0
FNDA Call 26.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|26.50C Delta0.9371 Imp Vol0.3809 Bid2.4 Gamma0.0414 Theoretical4.2 Ask6 Theta-0.0106 Intrinsic Value3.65 Volume0 Vega0.0097 Time Value-3.65 Open Interest0 Rho0.0161 Delta / Theta-88.5984 FNDA Put 26.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|26.50P Delta-0.1436 Imp Vol0.5684 Bid0 Gamma0.0509 Theoretical0.35 Ask0.7 Theta-0.0205 Intrinsic Value-3.65 Volume0 Vega0.0177 Time Value3.65 Open Interest0 Rho-0.0029 Delta / Theta7.0116
					30.15	Price @ Feb 03, 2025 19:55 GMT
0.75	0%	0.4	0.75	0	30.50	0	0%	0	0.65	0
FNDA Call 30.50 Exp: Feb 21, 2025 Last: 0.75 Chg.: 0% SymbolFNDA\|20250221\|30.50C Delta0.5479 Imp Vol0.1633 Bid0.4 Gamma0.3097 Theoretical0.58 Ask0.75 Theta-0.0125 Intrinsic Value-0.35 Volume0 Vega0.031 Time Value1.1 Open Interest2 Rho0.0106 Delta / Theta-43.9335 FNDA Put 30.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|30.50P Delta-0.4517 Imp Vol0.1215 Bid0 Gamma0.4245 Theoretical0.33 Ask0.65 Theta-0.0065 Intrinsic Value0.35 Volume0 Vega0.0309 Time Value-0.35 Open Interest0 Rho-0.0074 Delta / Theta69.7019
0	0%	0	1.6	0	31.00	0	0%	0	2.05	0
FNDA Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|31.00C Delta0.4552 Imp Vol0.3102 Bid0 Gamma0.1632 Theoretical0.8 Ask1.6 Theta-0.0216 Intrinsic Value-0.85 Volume0 Vega0.031 Time Value0.85 Open Interest0 Rho0.0086 Delta / Theta-21.0615 FNDA Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|31.00P Delta-0.565 Imp Vol0.26 Bid0 Gamma0.1957 Theoretical1.03 Ask2.05 Theta-0.0149 Intrinsic Value0.85 Volume0 Vega0.0307 Time Value-0.85 Open Interest0 Rho-0.0095 Delta / Theta37.8373
0	0%	0	1.25	0	31.50	0	0%	0	2.7	0
FNDA Call 31.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|31.50C Delta0.3796 Imp Vol0.3159 Bid0 Gamma0.1539 Theoretical0.63 Ask1.25 Theta-0.0209 Intrinsic Value-1.35 Volume0 Vega0.0298 Time Value1.35 Open Interest0 Rho0.0072 Delta / Theta-18.1483 FNDA Put 31.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|31.50P Delta-0.6575 Imp Vol0.2623 Bid0 Gamma0.1819 Theoretical1.35 Ask2.7 Theta-0.0138 Intrinsic Value1.35 Volume0 Vega0.0287 Time Value-1.35 Open Interest0 Rho-0.0106 Delta / Theta47.7902
0	0%	6.8	10.8	0	51.00	0	0%	0	1.45	0
FNDA Call 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|51.00C Delta0.9506 Imp Vol0.164 Bid6.8 Gamma0.0174 Theoretical8.8 Ask10.8 Theta-0.0083 Intrinsic Value-21.09 Volume0 Vega0.0365 Time Value21.09 Open Interest0 Rho0.1742 Delta / Theta-114.2542 FNDA Put 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|51.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value21.09 Volume0 Vega0 Time Value-21.09 Open Interest0 Rho0 Delta / Theta0
0	0%	5.9	9.9	0	52.00	0	0%	0	1.6	0
FNDA Call 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|52.00C Delta0.9249 Imp Vol0.1661 Bid5.9 Gamma0.0239 Theoretical7.9 Ask9.9 Theta-0.0091 Intrinsic Value-22.09 Volume0 Vega0.0507 Time Value22.09 Open Interest0 Rho0.1719 Delta / Theta-101.2034 FNDA Put 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|52.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value22.09 Volume0 Vega0 Time Value-22.09 Open Interest0 Rho0 Delta / Theta0
0	0%	5.1	9	0	53.00	0	0%	0	1.85	0
FNDA Call 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|53.00C Delta0.8892 Imp Vol0.1702 Bid5.1 Gamma0.031 Theoretical7.05 Ask9 Theta-0.0101 Intrinsic Value-23.09 Volume0 Vega0.0676 Time Value23.09 Open Interest0 Rho0.1673 Delta / Theta-87.8706 FNDA Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|53.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value23.09 Volume0 Vega0 Time Value-23.09 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

FNDA Comments

Write your thoughts about Schwab Fundamental U.S. Small Company ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,296.38	-236.72	-0.93%
S&P/TSX 60	1,525.43	-15.33	-0.99%
US 30	44,556.3	+11.8	+0.03%
US 500	6,017.7	-22.8	-0.38%
S&P 500 VIX	17.89	+1.46	+8.89%
DAX	21,405.12	-326.93	-1.50%
Dollar Index	108.840	+0.623	+0.58%

Crude Oil WTI	73.15	+0.62	+0.85%
Brent Oil	75.99	+0.32	+0.42%
Natural Gas	3.348	+0.304	+9.99%
Gold	2,858.50	+23.50	+0.83%
Silver	32.602	+0.337	+1.04%
US Soybeans	1,056.50	+14.50	+1.39%
US Cotton #2	66.20	+0.32	+0.49%

Bombardier Inc	83.370	-1.680	-1.98%
Enbridge	42.96	-0.28	-0.65%
Air Canada	18.38	-1.23	-6.27%
Broadcom DRC	51.93	-0.91	-1.72%
Apple	229.07	-6.93	-2.94%
Alibaba ADR	98.38	-0.46	-0.47%
Tesla	384.75	-19.85	-4.91%

Canada 5Y	2.657	-0.075	-2.75%
Canada 10Y	3.007	-0.058	-1.89%
Canada 30Y	3.214	-0.028	-0.86%
U.S. 2Y	4.266	+0.027	+0.64%
U.S. 10Y	4.541	-0.026	-0.57%
U.S. 30Y	4.771	-0.041	-0.85%
Germany 10Y	2.4055	+0.0175	+0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab Fundamenta.	30.14	-0.35	-1.13%