Breaking News

Schwab Fundamental U.S. Small Company ETF (FNDA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.54 -0.05 -0.16%

28/01 - Closed. Currency in USD

Volume: 502,989
Bid/Ask: 0.00 / 0.00
Day's Range: 30.44 - 30.68

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab Fundamental U.S. Small Company Index Options Chain

Get free option data for FNDA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab Fundamental U.S. Small Company Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	7	0	25.50	0	0%	0	0.7	0
FNDA Call 25.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|25.50C Delta0.7591 Imp Vol1.3653 Bid3.3 Gamma0.0291 Theoretical7 Ask7 Theta-0.0714 Intrinsic Value5.06 Volume0 Vega0.0244 Time Value-5.06 Open Interest0 Rho0.0107 Delta / Theta-10.6278 FNDA Put 25.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|25.50P Delta-0.1238 Imp Vol0.6736 Bid0 Gamma0.0387 Theoretical0.35 Ask0.7 Theta-0.0221 Intrinsic Value-5.06 Volume0 Vega0.016 Time Value5.06 Open Interest0 Rho-0.0025 Delta / Theta5.6125
0	0%	2.9	6.5	0	26.00	0	0%	0	0.7	0
FNDA Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|26.00C Delta0.9713 Imp Vol0.3478 Bid2.9 Gamma0.024 Theoretical4.7 Ask6.5 Theta-0.0067 Intrinsic Value4.56 Volume0 Vega0.0051 Time Value-4.56 Open Interest0 Rho0.0164 Delta / Theta-145.1503 FNDA Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|26.00P Delta-0.1325 Imp Vol0.6231 Bid0 Gamma0.0439 Theoretical0.35 Ask0.7 Theta-0.0214 Intrinsic Value-4.56 Volume0 Vega0.0168 Time Value4.56 Open Interest0 Rho-0.0027 Delta / Theta6.2062
0	0%	2.4	6	0	26.50	0	0%	0	0.7	0
FNDA Call 26.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|26.50C Delta0.9696 Imp Vol0.3114 Bid2.4 Gamma0.0281 Theoretical4.2 Ask6 Theta-0.0065 Intrinsic Value4.06 Volume0 Vega0.0054 Time Value-4.06 Open Interest0 Rho0.0167 Delta / Theta-148.6671 FNDA Put 26.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|26.50P Delta-0.1425 Imp Vol0.5728 Bid0 Gamma0.0502 Theoretical0.35 Ask0.7 Theta-0.0206 Intrinsic Value-4.06 Volume0 Vega0.0177 Time Value4.06 Open Interest0 Rho-0.0028 Delta / Theta6.9246
					30.56	Price @ Jan 28, 2025 21:15 GMT
0	0%	0	1.6	0	31.00	0	0%	0	2.05	0
FNDA Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|31.00C Delta0.4624 Imp Vol0.3021 Bid0 Gamma0.1676 Theoretical0.8 Ask1.6 Theta-0.0212 Intrinsic Value-0.44 Volume0 Vega0.0312 Time Value0.44 Open Interest0 Rho0.0088 Delta / Theta-21.821 FNDA Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|31.00P Delta-0.5512 Imp Vol0.2699 Bid0 Gamma0.189 Theoretical1.03 Ask2.05 Theta-0.0157 Intrinsic Value0.44 Volume0 Vega0.031 Time Value-0.44 Open Interest0 Rho-0.0094 Delta / Theta35.0648
0	0%	0	1.25	0	31.50	0	0%	0	2.7	0
FNDA Call 31.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|31.50C Delta0.3849 Imp Vol0.3089 Bid0 Gamma0.1578 Theoretical0.63 Ask1.25 Theta-0.0206 Intrinsic Value-0.94 Volume0 Vega0.03 Time Value0.94 Open Interest0 Rho0.0073 Delta / Theta-18.6699 FNDA Put 31.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|31.50P Delta-0.6397 Imp Vol0.2747 Bid0 Gamma0.1763 Theoretical1.35 Ask2.7 Theta-0.0149 Intrinsic Value0.94 Volume0 Vega0.0293 Time Value-0.94 Open Interest0 Rho-0.0104 Delta / Theta43.0617
2	0%	0	0.7	0	33.00	0	0%	0.65	4.3	0
FNDA Call 33.00 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolFNDA\|20250221\|33.00C Delta0.2262 Imp Vol0.3563 Bid0 Gamma0.1076 Theoretical0.35 Ask0.7 Theta-0.0183 Intrinsic Value-2.44 Volume0 Vega0.0236 Time Value4.44 Open Interest10 Rho0.0043 Delta / Theta-12.3626 FNDA Put 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|33.00P Delta-0.8812 Imp Vol0.2515 Bid0.65 Gamma0.1054 Theoretical2.48 Ask4.3 Theta-0.0062 Intrinsic Value2.44 Volume0 Vega0.0153 Time Value-2.44 Open Interest0 Rho-0.0099 Delta / Theta142.0672
0	0%	6.8	10.8	0	51.00	0	0%	0	1.45	0
FNDA Call 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|51.00C Delta0.9506 Imp Vol0.164 Bid6.8 Gamma0.0174 Theoretical8.8 Ask10.8 Theta-0.0083 Intrinsic Value-21.09 Volume0 Vega0.0365 Time Value21.09 Open Interest0 Rho0.1742 Delta / Theta-114.2542 FNDA Put 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|51.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value21.09 Volume0 Vega0 Time Value-21.09 Open Interest0 Rho0 Delta / Theta0
0	0%	5.9	9.9	0	52.00	0	0%	0	1.6	0
FNDA Call 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|52.00C Delta0.9249 Imp Vol0.1661 Bid5.9 Gamma0.0239 Theoretical7.9 Ask9.9 Theta-0.0091 Intrinsic Value-22.09 Volume0 Vega0.0507 Time Value22.09 Open Interest0 Rho0.1719 Delta / Theta-101.2034 FNDA Put 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|52.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value22.09 Volume0 Vega0 Time Value-22.09 Open Interest0 Rho0 Delta / Theta0
0	0%	5.1	9	0	53.00	0	0%	0	1.85	0
FNDA Call 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|53.00C Delta0.8892 Imp Vol0.1702 Bid5.1 Gamma0.031 Theoretical7.05 Ask9 Theta-0.0101 Intrinsic Value-23.09 Volume0 Vega0.0676 Time Value23.09 Open Interest0 Rho0.1673 Delta / Theta-87.8706 FNDA Put 53.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFNDA\|20250221\|53.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value23.09 Volume0 Vega0 Time Value-23.09 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

FNDA Comments

Write your thoughts about Schwab Fundamental U.S. Small Company ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,419.45	+130.30	+0.52%
S&P/TSX 60	1,534.84	+9.90	+0.65%
US 30	44,883.8	+33.8	+0.08%
US 500	6,077.6	+9.9	+0.16%
S&P 500 VIX	16.41	0.00	0.00%
DAX	21,430.58	+148.40	+0.70%
Dollar Index	107.585	-0.098	-0.09%

Crude Oil WTI	73.64	-0.13	-0.18%
Brent Oil	76.29	-0.20	-0.26%
Natural Gas	3.072	-0.016	-0.52%
Gold	2,795.49	+0.89	+0.03%
Silver	30.875	-0.007	-0.02%
US Soybeans	1,052.12	+6.37	+0.61%
US Cotton #2	67.10	+0.09	+0.13%

Bombardier Inc	86.350	-3.670	-4.08%
Enbridge	44.46	-0.24	-0.54%
Air Canada	19.75	-0.42	-2.08%
Broadcom DRC	49.49	+1.19	+2.46%
Apple	238.26	+8.40	+3.65%
Alibaba ADR	96.03	+6.04	+6.71%
Tesla	398.09	+0.94	+0.24%

Canada 5Y	2.893	-0.021	-0.69%
Canada 10Y	3.199	+0.002	+0.00%
Canada 30Y	3.362	+0.012	+0.30%
U.S. 2Y	4.189	-0.016	-0.38%
U.S. 10Y	4.523	-0.026	-0.57%
U.S. 30Y	4.770	-0.020	-0.42%
Germany 10Y	2.5605	+0.0575	+2.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab Fundamenta.	30.54	-0.05	-0.16%