Breaking News

Schwab Intermediate-Term U.S. Treasury ETF™ (SCHR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.37 +0.04 +0.14%

14:25:16 - Real-time Cboe. Currency in USD

Volume: 982,766
Bid/Ask: 0.00 / 0.00
Day's Range: 24.32 - 24.37

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab Intermediate Term US Treasury Options Chain

Get free option data for SCHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab Intermediate Term US Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.15	5.8	0	21.00	0	0%	0	0.05	0
SCHR Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHR\|20250221\|21.00C Delta0.7179 Imp Vol2.0203 Bid1.15 Gamma0.0327 Theoretical5.8 Ask5.8 Theta-0.1106 Intrinsic Value3.22 Volume0 Vega0.0173 Time Value-3.22 Open Interest0 Rho0.0052 Delta / Theta-6.4896 SCHR Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHR\|20250221\|21.00P Delta-0.0304 Imp Vol0.4019 Bid0 Gamma0.0334 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-3.22 Volume0 Vega0.0035 Time Value3.22 Open Interest0 Rho-0.0003 Delta / Theta7.0021
0	0%	0.3	4.8	0	22.00	0	0%	0	0.05	0
SCHR Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHR\|20250221\|22.00C Delta0.9382 Imp Vol0.3426 Bid0.3 Gamma0.0694 Theoretical2.55 Ask4.8 Theta-0.0091 Intrinsic Value2.22 Volume0 Vega0.0062 Time Value-2.22 Open Interest0 Rho0.0089 Delta / Theta-103.0432 SCHR Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHR\|20250221\|22.00P Delta-0.0396 Imp Vol0.2986 Bid0 Gamma0.0564 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-2.22 Volume0 Vega0.0044 Time Value2.22 Open Interest0 Rho-0.0004 Delta / Theta9.9646
0	0%	0	4.3	0	22.50	0	0%	0	0.05	0
SCHR Call 22.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHR\|20250221\|22.50C Delta0.8608 Imp Vol0.3913 Bid0 Gamma0.1107 Theoretical2.15 Ask4.3 Theta-0.0161 Intrinsic Value1.72 Volume0 Vega0.0114 Time Value-1.72 Open Interest0 Rho0.0083 Delta / Theta-53.3636 SCHR Put 22.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHR\|20250221\|22.50P Delta-0.0469 Imp Vol0.2469 Bid0 Gamma0.0776 Theoretical0.02 Ask0.05 Theta-0.0037 Intrinsic Value-1.72 Volume0 Vega0.005 Time Value1.72 Open Interest0 Rho-0.0005 Delta / Theta12.5334
					24.22	Price @ Feb 12, 2025 20:46 GMT
0.05	0%	0.05	0.15	0	24.50	0	0%	0	0.45	0
SCHR Call 24.50 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSCHR\|20250221\|24.50C Delta0.5126 Imp Vol0.0474 Bid0.05 Gamma1.6444 Theoretical0.1 Ask0.15 Theta-0.0045 Intrinsic Value-0.28 Volume0 Vega0.0204 Time Value0.33 Open Interest24 Rho0.0055 Delta / Theta-113.9624 SCHR Put 24.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHR\|20250221\|24.50P Delta-0.5018 Imp Vol0.1098 Bid0 Gamma0.7241 Theoretical0.22 Ask0.45 Theta-0.0058 Intrinsic Value0.28 Volume0 Vega0.0203 Time Value-0.28 Open Interest0 Rho-0.0043 Delta / Theta86.3396
0	0%	0	0.05	0	25.00	0	0%	0	2.6	0
SCHR Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHR\|20250221\|25.00C Delta0.1224 Imp Vol0.0813 Bid0 Gamma0.4872 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-0.78 Volume0 Vega0.0104 Time Value0.78 Open Interest2 Rho0.0013 Delta / Theta-40.9181 SCHR Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHR\|20250221\|25.00P Delta-0.5572 Imp Vol0.4998 Bid0 Gamma0.155 Theoretical1.3 Ask2.6 Theta-0.0301 Intrinsic Value0.78 Volume0 Vega0.0202 Time Value-0.78 Open Interest0 Rho-0.0054 Delta / Theta18.5152
0.04	0%	0	0.05	0	25.50	0	0%	0	3.4	0
SCHR Call 25.50 Exp: Feb 21, 2025 Last: 0.04 Chg.: 0% SymbolSCHR\|20250221\|25.50C Delta0.0809 Imp Vol0.1343 Bid0 Gamma0.2179 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-1.28 Volume0 Vega0.0077 Time Value1.32 Open Interest2 Rho0.0009 Delta / Theta-23.4181 SCHR Put 25.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHR\|20250221\|25.50P Delta-0.6176 Imp Vol0.5427 Bid0 Gamma0.138 Theoretical1.7 Ask3.4 Theta-0.0315 Intrinsic Value1.28 Volume0 Vega0.0195 Time Value-1.28 Open Interest0 Rho-0.006 Delta / Theta19.6137
0	0%	5.2	6.7	0	44.00	0	0%	0	0.25	0
SCHR Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHR\|20250221\|44.00C Delta0.9446 Imp Vol0.15 Bid5.2 Gamma0.0245 Theoretical6.7 Ask6.7 Theta-0.0071 Intrinsic Value-19.12 Volume0 Vega0.034 Time Value19.12 Open Interest0 Rho0.1504 Delta / Theta-132.9108 SCHR Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHR\|20250221\|44.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value19.12 Volume0 Vega0 Time Value-19.12 Open Interest0 Rho0 Delta / Theta0
0	0%	3.5	5.8	0	45.00	0	0%	0	0.25	0
SCHR Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHR\|20250221\|45.00C Delta0.9115 Imp Vol0.15 Bid3.5 Gamma0.0352 Theoretical5.8 Ask5.8 Theta-0.0078 Intrinsic Value-20.12 Volume0 Vega0.0488 Time Value20.12 Open Interest0 Rho0.1476 Delta / Theta-116.5114 SCHR Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHR\|20250221\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value20.12 Volume0 Vega0 Time Value-20.12 Open Interest0 Rho0 Delta / Theta0
0	0%	3.7	4.6	0	46.00	0	0%	0	0.25	0
SCHR Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHR\|20250221\|46.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value-21.12 Volume0 Vega0 Time Value21.12 Open Interest0 Rho0 Delta / Theta0 SCHR Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSCHR\|20250221\|46.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value21.12 Volume0 Vega0 Time Value-21.12 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SCHR Comments

Write your thoughts about Schwab Intermediate-Term U.S. Treasury ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,595.24	-53.60	-0.21%
S&P/TSX 60	1,538.66	-4.28	-0.28%
US 30	44,561.7	+5.5	+0.01%
US 500	6,143.7	+14.1	+0.23%
S&P 500 VIX	15.39	+0.04	+0.26%
DAX	22,435.17	-409.33	-1.79%
Dollar Index	107.030	+0.075	+0.07%

Crude Oil WTI	72.04	+0.21	+0.29%
Brent Oil	75.98	+0.14	+0.18%
Natural Gas	4.288	+0.281	+7.01%
Gold	2,945.69	-3.31	-0.11%
Silver	33.253	-0.120	-0.36%
US Soybeans	1,032.63	-6.38	-0.61%
US Cotton #2	67.67	-1.15	-1.67%

Bombardier Inc	90.300	+2.300	+2.61%
Enbridge	42.22	-0.53	-1.24%
Air Canada	17.49	+0.01	+0.03%
Broadcom DRC	53.85	-0.57	-1.05%
Apple	244.86	+0.39	+0.16%
Alibaba ADR	126.86	-0.05	-0.04%
Tesla	362.78	+8.67	+2.45%

Canada 5Y	2.910	+0.020	+0.69%
Canada 10Y	3.216	+0.024	+0.75%
Canada 30Y	3.393	+0.027	+0.80%
U.S. 2Y	4.272	-0.025	-0.58%
U.S. 10Y	4.535	-0.009	-0.20%
U.S. 30Y	4.752	-0.011	-0.23%
Germany 10Y	2.5515	+0.0015	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab Intermedia.	24.37	+0.04	+0.14%