![Wall St closes up on revival supported by inflation data, tech stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6P0D6_L.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 806.30 | +1.29% | 3.54M | 11:35:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76.96 | -1.07% | 2.31M | 11:35:59 | ||
iShares $ Treasury Bond 1-3 Acc | IBTA | 5.51 | 0.00% | 2.00M | 11:35:59 | ||
iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 14.0450 | +0.29% | 1.37M | 11:35:59 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.288 | +0.00% | 1.12M | 11:35:59 | ||
iShares MSCI India UCITS ETF USD Acc | ISNDIA | 10.280 | +1.98% | 1.03M | 11:35:59 | ||
iShares Electric Vehicles and Driving Technology U | ECAR | 7.51 | -0.79% | 909.49K | 11:35:59 | ||
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 312.55 | -2.54% | 874.03K | 11:35:59 | ||
iShares S&P 500 USD Health Care | IUHC | 11.81 | -0.25% | 871.40K | 11:35:59 | ||
iShares Core EUR Corp Bond Acc | IEAA | 5.06 | +0.20% | 841.71K | 11:35:59 | ||
iShares Edge MSCI USA Value Factor | IUVL | 9.81 | +0.31% | 832.53K | 11:35:59 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 118.21 | +0.09% | 785.53K | 11:35:59 | ||
Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 91.64 | +0.34% | 777.27K | 11:35:59 | ||
iShares Global High Yield Corp Bond Acc | HYLA | 5.91 | +0.34% | 658.58K | 11:35:59 | ||
iShares US Aggregate Bond Acc | IUAA | 5.33 | +0.19% | 652.37K | 11:35:59 | ||
iShares MSCI China A UCITS USD | CNYA | 4.01 | 0.00% | 630.84K | 11:35:59 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.38 | 0.00% | 607.58K | 11:35:59 | ||
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.57 | 0.00% | 597.96K | 11:35:59 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5.99 | +0.17% | 529.67K | 11:35:59 | ||
iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5.85 | 0.00% | 527.54K | 11:35:59 | ||
iShares $ Corp Bond Acc Share Class | ISLQDA | 5.80 | +0.17% | 515.92K | 11:35:59 | ||
iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.43 | 0.00% | 492.22K | 11:35:59 | ||
iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.52 | 0.00% | 423.58K | 11:35:59 | ||
Fidelity US Quality Income Inc | FIFUSD | 10.44 | +0.38% | 423.41K | 11:35:59 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,233.0 | +1.00% | 333.85K | 11:35:59 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.06 | 0.00% | 331.98K | 11:35:59 | ||
iShares MSCI China A UCITS USD | IASH | 311.30 | +0.24% | 325.90K | 11:35:59 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 36.00 | +1.24% | 325.16K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 80.39 | +0.14% | 324.76K | 11:35:59 | ||
iShares FTSE 250 UCITS | ISMIDD | 1,993.8 | +2.24% | 307.01K | 11:35:59 | ||
iShares Core MSCI World UCITS | IWDA | 101.73 | +0.18% | 304.69K | 11:35:59 | ||
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.54 | +0.22% | 295.22K | 11:35:59 | ||
WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 28.26 | -2.75% | 288.17K | 11:35:59 | ||
iShares $ Short Duration Corp Bond Acc | SDIA | 5.82 | 0.00% | 277.31K | 11:35:59 | ||
Vanguard FTSE 250 | VMID | 32.98 | +2.14% | 273.74K | 11:35:59 | ||
iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.47 | +1.36% | 264.63K | 11:35:59 | ||
iShares UK Property UCITS | IUKP | 462.05 | +0.82% | 263.48K | 11:35:59 | ||
iShares $ Corp Bond USD | LQDE | 101.92 | +0.14% | 263.22K | 11:35:59 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 119.50 | +1.27% | 246.30K | 11:35:59 | ||
iShares Sust MSCI USA SRI | SUAS | 15.11 | +0.13% | 245.84K | 11:35:59 | ||
iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.57 | +0.36% | 238.77K | 11:35:59 | ||
iShares USD Treasury Bond 20+Yr DE | IBTL | 266.20 | +0.31% | 227.63K | 11:35:59 | ||
iShares Core UK Gilts UCITS | IGLT | 10.25 | +0.20% | 221.75K | 11:35:59 | ||
iShares S&P 500 USD Info Tech | IUIT | 30.59 | -0.23% | 216.90K | 11:35:59 | ||
iShares Euro High Yield Corporate Bond UCITS | IHYG | 93.40 | +0.18% | 214.65K | 11:35:59 | ||
Vanguard S&P 500 UCITS Acc | VAVUAG | 80.24 | +0.17% | 213.94K | 11:35:59 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3.42 | 0.00% | 209.49K | 11:35:59 | ||
iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 901.75 | +0.22% | 202.84K | 11:35:59 | ||
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 38.63 | +0.91% | 202.13K | 11:35:59 | ||
WisdomTree Natural Gas | NGAS | 6.9513 | -1.14% | 195.51K | 11:35:59 | ||
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.03 | -0.17% | 193.64K | 11:35:59 | ||
iShares S&P 500 USD Info Tech | IITU | 2,378.00 | -0.04% | 191.30K | 11:35:59 | ||
iShares UK Dividend UCITS | IUKD | 760.30 | +1.32% | 179.20K | 11:35:59 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 111.51 | +0.01% | 178.24K | 11:35:59 | ||
WisdomTree FTSE 100 3x Daily Short | 3UKS | 254.95 | -3.68% | 175.21K | 11:35:59 | ||
iShares Sust MSCI EM SRI | SUSM | 7.13 | +0.99% | 168.54K | 11:35:59 | ||
iShares Global Clean Energy UCITS | INRG | 631.50 | +0.82% | 158.18K | 11:35:59 | ||
iShares Global Aggregate Bond Hedged Dist | AGPH | 4.53 | 0.00% | 157.80K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 103.29 | -0.10% | 149.71K | 11:35:59 | ||
iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.99 | +2.04% | 148.99K | 11:35:59 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 10.89 | +0.28% | 147.82K | 11:35:59 | ||
iShares MSCI ACWI UCITS | SSAC | 6,564.0 | +0.48% | 143.18K | 11:35:59 | ||
WisdomTree NASDAQ 100 3x Daily Short | QQQS | 9.23 | +1.32% | 137.57K | 11:35:59 | ||
iShares MSCI World Quality Factor UCITS | IWQU | 66.84 | +0.21% | 127.10K | 11:35:59 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBOT | 12.99 | +0.70% | 124.19K | 11:35:59 | ||
iShares US Property Yield UCITS | IDUP | 29.37 | -0.41% | 123.04K | 11:35:59 | ||
iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5.00 | +0.20% | 119.63K | 11:35:59 | ||
iShares MSCI Emerging Markets UCITS Dist | IDEM | 41.87 | +0.43% | 116.46K | 11:35:59 | ||
iShares Global Aggregate Bond UCITS Dist | AGGG | 4.28 | +0.23% | 115.56K | 11:35:59 | ||
iShares MSCI ACWI UCITS | ISACI | 84.38 | +0.20% | 111.81K | 11:35:59 | ||
Fidelity US Quality Income Inc | FUSI | 812.13 | +0.49% | 111.59K | 11:35:59 | ||
iShares S&P 500 Communication Sector USD Acc | IUCM | 9.38 | -0.74% | 109.62K | 11:35:59 | ||
iShares Core MSCI World UCITS | SWDA | 7,913.0 | +0.35% | 108.76K | 11:35:59 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 87.23 | +0.24% | 101.88K | 11:35:59 | ||
iShares Sust MSCI USA SRI | SUUS | 1,175.50 | +0.34% | 100.74K | 11:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 50.63 | -0.04% | 100.23K | 11:35:59 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 102.28 | +0.41% | 97.20K | 11:35:59 | ||
Lyxor MSCI China UCITS ETF - Acc | LCCN | 14.91 | +0.20% | 93.07K | 11:35:59 | ||
iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 8.95 | +0.34% | 92.46K | 11:35:59 | ||
iShares USD Floating Rate Bond Hedged Dis | FLOS | 478.60 | +0.10% | 92.22K | 11:35:59 | ||
iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.37 | +0.69% | 90.95K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSPX | 575.15 | -0.04% | 90.19K | 11:35:59 | ||
iShares Healthcare Innovation Acc | HEAL | 7.84 | -0.38% | 88.24K | 11:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,222.8 | +0.17% | 88.03K | 11:35:59 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,648.0 | +0.68% | 87.98K | 11:35:59 | ||
iShs $ Treas Bd 1-3y USD D | IBTG | 4.69 | 0.00% | 84.36K | 11:35:59 | ||
iShares S&P 500 USD Health Care | IHCU | 918.38 | -0.04% | 83.65K | 11:35:59 | ||
PowerShares Preferred Shares UCITS | PRFD | 15.54 | -0.06% | 83.65K | 11:35:59 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.36 | +1.07% | 83.24K | 11:35:59 | ||
iShares $ High Yield Corporate Bond UCITS | IHYU | 93.24 | +0.03% | 82.27K | 11:35:59 | ||
HSBC MSCI Emerging Markets UCITS | HMEF | 834.25 | +0.71% | 81.72K | 11:35:59 | ||
WisdomTree NASDAQ 100 3x Daily Short | LQQS | 718.00 | +1.54% | 81.33K | 11:35:59 | ||
Vanguard S&P 500 UCITS Acc | VUAA | 103.12 | -0.06% | 78.57K | 11:35:59 | ||
iShares S&P 500 USD Energy | ISIUES | 9.15 | +0.11% | 77.49K | 11:35:59 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 34.06 | +0.59% | 75.48K | 11:35:59 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 7.10 | 0.00% | 75.03K | 11:35:59 | ||
Vanguard FTSE Dev Europe x UK | VERX | 33.64 | +0.90% | 74.35K | 11:35:59 | ||
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 546.05 | +0.23% | 73.81K | 11:35:59 | ||
iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.79 | +0.42% | 73.37K | 11:35:59 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 54.41 | +0.82% | 71.26K | 11:35:59 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 13.01 | -0.15% | 68.82K | 11:35:59 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 81.05 | +0.42% | 68.72K | 11:35:59 | ||
iShares USD Ultrashort Bond UCITS | ERND | 100.38 | +0.13% | 67.34K | 11:35:59 | ||
iShares Physical Gold | IGLN | 46.37 | +0.89% | 66.39K | 11:35:59 | ||
iShares MSCI Japan SRI Acc Share Class | SUJP | 7.10 | +1.43% | 66.36K | 11:35:59 | ||
KraneShares CSI China Internet | KWEB | 18.10 | 0.00% | 66.29K | 11:35:59 | ||
Xtrackers MSCI World UCITS 1C | XDWD | 111.25 | +0.18% | 66.28K | 01:00:00 | ||
iShares US Mortgage Backed Securities Acc | IMBA | 5.12 | +0.39% | 66.01K | 11:35:59 | ||
iShares S&P U.S. Banks | BNKS | 5.89 | +0.34% | 65.88K | 11:35:59 | ||
db x-trackers FTSE 100 Short Daily UCITS | XUKS | 286.65 | -1.26% | 65.50K | 11:35:59 | ||
iShares S&P 500 Utilities Sector Acc | IUUS | 8.44 | 0.00% | 65.01K | 11:35:59 | ||
iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 13.47 | 0.00% | 64.51K | 11:35:59 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 86.34 | -0.17% | 62.43K | 11:35:59 | ||
WisdomTree WTI Crude Oil | CRUD | 9.97 | -1.68% | 62.34K | 11:35:59 | ||
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6.51 | +0.46% | 60.46K | 11:35:59 | ||
iShares S&P 500 USD Financials | IUFS | 12.51 | +0.64% | 60.24K | 11:35:59 | ||
iShares MSCI World QualityDividend UCITS Dist | WQDV | 7.02 | +0.57% | 58.27K | 11:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 54.26 | -0.07% | 58.18K | 11:35:59 | ||
Vanguard FTSE All-World UCITS USD Acc | VWRP | 102.46 | +0.41% | 58.00K | 11:35:59 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 31.36 | +0.58% | 57.05K | 11:35:59 | ||
iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7.06 | +0.43% | 56.97K | 11:35:59 | ||
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 941.25 | +0.18% | 56.77K | 11:35:59 | ||
iShares S&P 500 Industrials Sector Acc | IUIS | 10.46 | +1.16% | 56.40K | 11:35:59 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6.48 | +0.15% | 55.24K | 11:35:59 | ||
iShares S&P 500 Utilities Sector Acc | ISIUSU | 656.25 | -0.04% | 54.95K | 11:35:59 | ||
SPDR MSCI World UCITS | SWRD | 37.14 | +0.11% | 54.35K | 11:35:59 | ||
iShares Developed Markets Property Yield UCITS | IWDP | 1,802.0 | +0.06% | 53.60K | 11:35:59 | ||
L&G Artificial Intelligence UCITS | AIAG | 1,493.20 | +0.36% | 53.57K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 36,069.0 | -0.26% | 53.27K | 11:35:59 | ||
iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.31 | 0.00% | 52.49K | 11:35:59 | ||
WisdomTree Copper | COPA | 37.27 | -0.21% | 52.01K | 11:35:59 | ||
iShares MSCI Target UK Real Estate | UKRE | 405.25 | +0.48% | 51.96K | 11:35:59 | ||
iShares OMX Stockholm Capped | OMXS | 636.25 | +1.25% | 50.33K | 11:35:59 | ||
iShares Physical Silver | SSLN | 2,064.50 | -0.23% | 49.69K | 11:35:59 | ||
VanEck Vectors Gold Miners UK | GDX | 40.80 | +1.07% | 49.59K | 11:35:59 | ||
iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.42 | +0.16% | 47.85K | 11:35:59 | ||
iShares Developed Markets Property Yield UCITS USD | DPYA | 5.52 | -0.18% | 47.43K | 11:35:59 | ||
iShares Physical Gold | SGLN | 3,606.0 | +0.99% | 47.08K | 11:35:59 | ||
iShares Global Govt Bond Acc | IGLA | 4.52 | 0.00% | 46.99K | 11:35:59 | ||
iShares S&P 500 USD Financials | UIFS | 974.00 | +0.91% | 46.67K | 11:35:59 | ||
Franklin FTSE India UCITS | FLXI | 47.01 | +1.45% | 46.29K | 11:35:59 | ||
SPDR MSCI World UCITS | SWLD | 28.89 | +0.38% | 45.86K | 11:35:59 | ||
HSBC FTSE 250 UCITS | HMCX | 1,996.2 | +2.26% | 44.29K | 11:35:59 | ||
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 5.07 | +0.80% | 44.15K | 11:35:59 | ||
iShares GBP-Linked Gilts UCITS | INXG | 13.07 | -0.08% | 43.54K | 11:35:59 | ||
Vanguard FTSE All-World UCITS USD Acc | VWRA | 131.68 | +0.17% | 43.53K | 11:35:59 | ||
Fidelity Global Quality Income Inc | FGQD | 688.88 | +0.58% | 43.29K | 11:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.46 | -2.13% | 43.27K | 11:35:59 | ||
L&G Longer Dated All Commodities UCITS | COMF | 21.88 | -0.59% | 41.74K | 11:35:59 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,010.00 | +1.00% | 41.72K | 11:35:59 | ||
iShares MSCI World Value Factor UCITS | IWVL | 43.64 | +0.48% | 41.17K | 11:35:59 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 32.67 | +0.77% | 40.81K | 11:35:59 | ||
L&G Cyber Security UCITS | ISPY | 1,842.00 | -0.09% | 39.61K | 11:35:59 | ||
iShares Healthcare Innovation Acc | DRDR | 610.88 | 0.00% | 39.16K | 11:35:59 | ||
iShares S&P 500 Industrials Sector Acc | IISU | 813.50 | +1.43% | 38.22K | 11:35:59 | ||
iShares Digitalisation Acc | DGIT | 691.25 | +0.27% | 38.14K | 11:35:59 | ||
db x-trackers SP 500 UCITS UK | XDPGD | 9,014.0 | -0.03% | 37.92K | 11:35:59 | ||
iShares Digitalisation Acc | DGTL | 8.89 | 0.00% | 37.72K | 11:35:59 | ||
Vanguard FTSE Japan USD | VDJP | 36.00 | +0.76% | 37.59K | 11:35:59 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 1.5150 | -2.57% | 37.30K | 11:35:59 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 101.17 | +0.05% | 37.20K | 11:35:59 | ||
iShares US Mortgage Backed Sec | IMBS | 4.08 | +0.25% | 37.08K | 11:35:59 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 14.42 | +0.42% | 37.06K | 11:35:59 | ||
iShares MSCI World Quality Factor UCITS | IWFQ | 5,200.0 | +0.43% | 36.89K | 11:35:59 | ||
Vanguard FTSE Japan USD | VJPN | 28.01 | +0.94% | 36.13K | 11:35:59 | ||
First Trust US Equity Income Class A | UINC | 2,685.50 | +0.49% | 36.04K | 11:35:59 | ||
Lyxor UCITS FTSE 100 C-GBP | L100 | 1,413.80 | +1.27% | 35.46K | 11:35:59 | ||
iShares UK Gilts 0-5Yr UCITS | IGLS | 125.97 | +0.06% | 35.03K | 11:35:59 | ||
Source Real Estate S&P US Select Sector | XRES | 23.38 | -0.38% | 34.59K | 11:35:59 | ||
UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1,659.40 | +1.43% | 34.41K | 11:35:59 | ||
VanEck Junior Gold Miners | GJGB | 30.27 | +0.97% | 34.15K | 11:35:59 | ||
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 413.93 | +1.53% | 34.08K | 11:35:59 | ||
iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,089.25 | +0.32% | 33.98K | 11:35:59 | ||
HSBC MSCI China UCITS | HMCH | 439.80 | +0.30% | 33.91K | 11:35:59 | ||
Invesco Physical Gold ETC | SGLD | 229.93 | +0.85% | 33.66K | 11:35:59 | ||
iShares MSCI Emerging Markets Asia UCITS | CEA1 | 13,590.0 | +0.97% | 33.31K | 11:35:59 | ||
iShares MSCI Japan SRI Acc Share Class | SUJA | 552.25 | +1.59% | 32.81K | 11:35:59 | ||
SSgA SPDR S&P US Dividend Aristocrats | UDVD | 73.76 | +0.29% | 32.67K | 11:35:59 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 17.68 | +1.78% | 32.57K | 11:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 56.11 | -0.05% | 32.57K | 11:35:59 | ||
iShares MSCI Japan Hedged UCITS | IJPD | 73.65 | +0.71% | 31.11K | 11:35:59 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 40.79 | -0.07% | 30.71K | 11:35:59 | ||
iShares S&P 500 Consumer Staples Sector Acc | IUCS | 8.73 | 0.00% | 29.25K | 11:35:59 | ||
iShares MSCI Europe Ex UK GBP | EUXS | 737.85 | +0.67% | 29.13K | 11:35:59 | ||
WisdomTree Agriculture | AIGA | 5.72 | -1.72% | 29.03K | 11:35:59 | ||
iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.71 | +0.21% | 28.75K | 11:35:59 | ||
iShares MSCI South Africa UCITS | IRSA | 34.08 | +0.68% | 27.01K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.895 | +0.05% | 26.63K | 11:35:59 | ||
HSBC MSCI World UCITS | HMWO | 2,745.75 | +0.39% | 26.55K | 11:35:59 | ||
iShares S&P 500 Consumer Staples Sector Acc | ICSU | 679.75 | +0.30% | 26.49K | 11:35:59 | ||
First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 39.41 | +0.10% | 26.39K | 11:35:59 | ||
iShares GBP Ultrashort Bond GBP | ERNS | 101.14 | +0.06% | 25.77K | 11:35:59 | ||
Vanguard FTSE Developed World UCITS ETF USD | VEVE | 79.15 | +0.38% | 25.08K | 11:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 4,269.3 | +0.15% | 25.07K | 11:35:59 | ||
iShares MSCI World Momentum Factor UCITS | IWMO | 74.98 | +0.23% | 25.05K | 11:35:59 | ||
iShares MSCI Korea UCITS Dist | IDKO | 45.83 | +0.64% | 24.85K | 11:35:59 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 12.42 | -3.65% | 24.68K | 11:35:59 | ||
iShares Fallen Angels HY Corp Bnd | RISE | 410.03 | +0.22% | 24.60K | 11:35:59 | ||
Uk Gilt UCITS | VGOV | 16.68 | +0.18% | 24.45K | 11:35:59 | ||
ROBO-STOX Global Robotics | ROBG | 1,722.00 | +0.86% | 24.27K | 11:35:59 | ||
db x-trackers MSCI EMU UCITS USD | XD5D | 71.71 | +0.93% | 24.15K | 11:35:59 | ||
VanEck Junior Gold Miners | GDXJ | 39.14 | +1.56% | 23.88K | 11:35:59 | ||
HSBC FTSE 100 UCITS | HUKX | 8,323.0 | +1.22% | 23.70K | 11:35:59 | ||
iShares US Property Yield UCITS | IUSP | 2,284.5 | -0.30% | 23.18K | 11:35:59 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 132.71 | +0.09% | 23.09K | 11:35:59 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 46.42 | +1.07% | 23.01K | 11:35:59 | ||
db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 47.65 | +0.27% | 22.44K | 11:35:59 | ||
iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5.72 | +0.18% | 22.29K | 11:35:59 | ||
L&G Healthcare Breakthrough UCITS | DOCG | 924.95 | -0.49% | 21.88K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 106.48 | -0.04% | 21.80K | 11:35:59 | ||
Vanguard FTSE 100 UCITS GBP Acc | VUKG | 41.48 | +1.27% | 21.54K | 11:35:59 | ||
iShares MSCI Emerging Markets Asia UCITS | CEMA | 174.96 | +0.93% | 21.20K | 11:35:59 | ||
iShares MSCI Korea UCITS Dist | IKOR | 3,565.0 | +0.83% | 21.15K | 11:35:59 | ||
iShares Physical Silver | ISLN | 26.54 | -0.41% | 21.04K | 11:35:59 | ||
Source FTSE 250 UCITS | S250 | 17,786.0 | +2.22% | 20.98K | 11:35:59 | ||
Fidelity US Quality Income Acc | FUQA | 955.38 | +0.49% | 20.85K | 11:35:59 | ||
db x-trackers MSCI India UCITS 1C | XCX5 | 1,748.00 | +2.07% | 20.56K | 11:35:59 | ||
SPDR S&P U.S. Technology Select Sector | SXLK | 113.17 | -0.19% | 20.39K | 11:35:59 | ||
HSBC EURO STOXX 50 UCITS | H50E | 4,407.5 | +1.19% | 20.30K | 11:35:59 | ||
db x-trackers Harvest CSI300 UCITS DR | ASHR | 9.16 | 0.00% | 20.12K | 11:35:59 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 93.51 | +0.33% | 20.08K | 11:35:59 | ||
iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.23 | 0.00% | 19.98K | 11:35:59 | ||
iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,257.3 | +0.63% | 19.88K | 11:35:59 | ||
Vanguard FTSE Developed Asia Pacif | VAPX | 19.96 | +0.66% | 19.78K | 11:35:59 | ||
WisdomTree Lead | LEED | 18.89 | +1.34% | 19.60K | 11:35:59 | ||
Source Bloomberg Commodity | CMOD | 21.99 | -0.63% | 19.07K | 11:35:59 | ||
WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,015.50 | -0.17% | 18.92K | 11:35:59 | ||
iShares Physical Palladium | SPDM | 2,013.8 | -0.89% | 18.91K | 11:35:59 | ||
Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 60.83 | -0.15% | 18.72K | 11:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 114.42 | -0.07% | 18.59K | 11:35:59 | ||
iShares FTSE 100 UCITS Acc | CUKX | 15,874.0 | +1.30% | 18.51K | 11:35:59 | ||
L&G Healthcare Breakthrough UCITS | DOCT | 11.87 | -0.59% | 18.47K | 11:35:59 | ||
WisdomTree Physical Silver | PHSP | 1,985.25 | -0.25% | 18.42K | 11:35:59 | ||
iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 524.05 | +1.12% | 18.32K | 11:35:59 | ||
iShares Physical Gold | EGLN | 42.72 | +0.85% | 18.25K | 11:35:59 | ||
iShares Edge MSCI World MF GBp | FSWD | 832.13 | +0.33% | 17.74K | 11:35:59 | ||
iShares MSCI North America UCITS | IDNA | 100.43 | +0.05% | 17.42K | 11:35:59 | ||
iShares EURO STOXX 50 UCITS | 0MLJ | 48.94 | +0.66% | 17.41K | 11:35:59 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 59.41 | +0.46% | 17.35K | 11:35:59 | ||
iShares MSCI North America UCITS | INAA | 7,813.0 | +0.19% | 17.29K | 11:35:59 | ||
Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 25.17 | +0.04% | 17.19K | 11:35:59 | ||
Invesco S&P SmallCap 600 UCITS | USML | 66.18 | +0.47% | 17.18K | 11:35:59 | ||
WisdomTree Physical Silver | PHAG | 25.52 | -0.43% | 17.10K | 11:35:59 | ||
ROBO-STOX Global Robotics | ROBO | 22.12 | +0.59% | 17.10K | 11:35:59 | ||
iShares Physical Platinum | SPLTI | 1,041.75 | +0.07% | 16.91K | 11:35:59 | ||
iShares S&P Gold Producers UCITS | SPGPG | 1,258.75 | +0.84% | 16.90K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,704.75 | +0.29% | 16.62K | 11:35:59 | ||
iShares Asia Property Yield UCITS | IDAR | 19.57 | +0.67% | 16.62K | 11:35:59 | ||
iShares Physical Palladium | IPDM | 25.89 | -0.92% | 16.46K | 11:35:59 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 18.4625 | -2.07% | 16.43K | 11:35:59 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 4,215.5 | +1.16% | 16.19K | 11:35:59 | ||
iShares Ageing Population Acc | AGED | 7.56 | +0.13% | 16.15K | 11:35:59 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,439.00 | +0.74% | 16.02K | 11:35:59 | ||
iShares MSCI Japan UCITS Dist | IJPN | 1,345.75 | +0.86% | 15.93K | 11:35:59 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.66 | -0.60% | 15.82K | 11:35:59 | ||
iShares MSCI Europe Value Factor | IEVL | 8.70 | +0.35% | 15.81K | 11:35:59 | ||
Vanguard FTSE North America | VNRT | 102.68 | +0.17% | 15.80K | 11:35:59 | ||
db x-trackers MSCI Wd Health Care | XDWH | 56.14 | 0.00% | 15.73K | 11:35:59 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 574.00 | -0.88% | 15.72K | 11:35:59 | ||
L&G Battery Value-Chain UCITS | BATT | 16.70 | +0.54% | 15.40K | 11:35:59 | ||
Source Russell 2000 UCITS | RTYS | 112.47 | +0.08% | 15.38K | 11:35:59 | ||
iShares S&P 500 Materials Sector Acc | IUMS | 9.86 | +0.92% | 15.15K | 11:35:59 | ||
VanEck Vectors Gold Miners UK | GDGB | 31.72 | +1.31% | 14.77K | 11:35:59 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 25.95 | +0.46% | 14.75K | 11:35:59 | ||
L&G Battery Value-Chain UCITS | BATG | 1,299.00 | +0.45% | 14.49K | 11:35:59 | ||
iShares $ TIPS 0-5 Dist Share Class | TP05 | 388.93 | +0.21% | 14.21K | 11:35:59 | ||
SPDR S&P 500 Low Volatility UCITS | USLV | 57.97 | +0.54% | 14.18K | 11:35:59 | ||
iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38.74 | +0.41% | 14.11K | 11:35:59 | ||
First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3,067.25 | +0.38% | 14.00K | 11:35:59 | ||
Source KBW NASDAQ Fintech UCITS | SOFTEK | 47.32 | +0.75% | 13.81K | 11:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 423.59 | +0.14% | 13.70K | 11:35:59 | ||
iShares S&P SmallCap 600 UCITS | ISP6 | 7,322.0 | +0.67% | 13.54K | 11:35:59 | ||
iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 143.84 | +0.12% | 13.45K | 11:35:59 | ||
WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,240.88 | +0.83% | 13.38K | 11:35:59 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 14.83 | 0.00% | 13.19K | 11:35:59 | ||
db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,390.0 | +0.39% | 13.07K | 11:35:59 | ||
iShares MSCI AC Far East ex-Japan UCITS | IDFF | 50.48 | +0.18% | 13.00K | 11:35:59 | ||
L&G Cyber Security UCITS | USPY | 23.65 | -0.46% | 12.99K | 11:35:59 | ||
Vanguard USD Treasury Bd | VUTY | 16.88 | +0.30% | 12.94K | 11:35:59 | ||
Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11.84 | +1.46% | 12.79K | 11:35:59 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 102.69 | -0.28% | 12.70K | 11:35:59 | ||
Vanguard FTSE Developed Europe | VEUR | 33.51 | +0.99% | 12.48K | 11:35:59 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.88 | -0.11% | 12.38K | 11:35:59 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 104.28 | +0.21% | 12.27K | 11:35:59 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 57.38 | +0.56% | 12.27K | 11:35:59 | ||
Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,523.00 | +0.68% | 12.25K | 11:35:59 | ||
iShares MSCI World UCITS Dist | IWRD | 5,834.5 | +0.36% | 12.23K | 11:35:59 | ||
iShares Global Infrastructure UCITS | INFR | 2,488.8 | +0.58% | 12.18K | 11:35:59 | ||
WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 15,177.0 | -1.17% | 12.12K | 11:35:59 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 1,993.25 | +0.55% | 12.11K | 11:35:59 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 52.31 | +0.77% | 12.04K | 11:35:59 | ||
iShares MSCI World Islamic UCITS | ISDW | 48.85 | +0.25% | 11.99K | 11:35:59 | ||
db x-trackers MSCI USA Financials DR | XUFN | 31.69 | +0.73% | 11.87K | 11:35:59 | ||
WisdomTree Copper 3x Daily Leveraged | 3HCL | 14.66 | -0.68% | 11.42K | 11:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 23.25 | +0.74% | 11.07K | 11:35:59 | ||
Xtrackers II US Treasuries 1D | XUTD | 193.07 | +0.08% | 11.05K | 11:35:59 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 5.53 | +0.36% | 11.01K | 11:35:59 | ||
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 6.93 | +0.87% | 10.96K | 11:35:59 | ||
iShares Global Infrastructure UCITS | IDIN | 31.99 | +0.41% | 10.89K | 11:35:59 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 175.62 | +0.31% | 10.84K | 11:35:59 | ||
GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 2,052.7500 | +6.47% | 10.82K | 11:35:59 | ||
Source Bloomberg Commodity | CMOP | 1,709.75 | -0.48% | 10.61K | 11:35:59 | ||
Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.31 | +0.09% | 10.59K | 11:35:59 | ||
HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,028.50 | +0.54% | 10.59K | 11:35:59 | ||
WisdomTree Gold 3x Daily Short | 3GOS | 12.45 | -2.58% | 10.53K | 11:35:59 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRD | 131.47 | +0.21% | 10.46K | 11:35:59 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 18.53 | +0.16% | 10.41K | 11:35:59 | ||
iShares Global Government Bond UCITS | IGLO | 89.34 | +0.02% | 10.38K | 11:35:59 | ||
db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4,555.0 | +0.66% | 10.38K | 11:35:59 | ||
iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 101.40 | +0.05% | 10.37K | 11:35:59 | ||
iShares Asia Property Yield UCITS | IASP | 1,521.3 | +0.82% | 10.21K | 11:35:59 | ||
iShares MSCI World Value Factor UCITS | IWFV | 3,390.5 | +0.62% | 10.14K | 11:35:59 | ||
HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 13.14 | +0.08% | 10.00K | 11:35:59 | ||
iShares S&P 500 GBP Hedged UCITS | IGUS | 12,341.0 | -0.08% | 9.96K | 11:35:59 | ||
Rize Cybersecurity Data Privacy | CYBP | 553.45 | -0.45% | 9.93K | 11:35:59 | ||
Gold Bullion Securities ETC | GBSx | 219.51 | +0.82% | 9.91K | 11:35:59 | ||
WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 194.8 | -1.52% | 9.88K | 11:35:59 | ||
UBS MSCI Canada hedged A-acc | UC87 | 2,094.50 | +0.61% | 9.84K | 11:35:59 | ||
iShares S&P SmallCap 600 UCITS | IDP6 | 93.83 | +0.18% | 9.74K | 11:35:59 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 97.62 | +0.06% | 9.66K | 11:35:59 | ||
WisdomTree Nickel | NICK | 14.40 | +0.07% | 9.65K | 11:35:59 | ||
WisdomTree Silver 3x Daily Leveraged | 3SIL | 49.345 | -1.28% | 9.62K | 11:35:59 | ||
iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 834.13 | +0.72% | 9.53K | 11:35:59 | ||
iShares MSCI Japan Small Cap UCITS Dist | IDJP | 40.68 | +0.99% | 9.40K | 11:35:59 | ||
The Royal Mint Physical Gold ETC Securities | RMAU | 23.59 | +0.77% | 9.36K | 11:35:59 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 24.05 | +0.75% | 9.32K | 11:35:59 | ||
iShares MSCI USA Islamic UCITS | ISDU | 71.21 | +0.04% | 9.30K | 11:35:59 | ||
iShares MSCI Brazil UCITS Dist | IBZL | 1,722.5 | +0.22% | 9.25K | 11:35:59 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,929.5 | +1.18% | 9.13K | 11:35:59 | ||
Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 16.46 | +0.67% | 9.08K | 11:35:59 | ||
WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 25.23 | +0.68% | 9.05K | 11:35:59 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 7,984.00 | -0.19% | 8.96K | 11:35:59 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 33.36 | +1.00% | 8.91K | 11:35:59 | ||
iShares MSCI World EUR Hedged UCITS | IWDE | 86.82 | +0.17% | 8.91K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 90.05 | -1.11% | 8.82K | 11:35:59 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,032.0 | +0.08% | 8.52K | 11:35:59 | ||
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,607.00 | +0.44% | 8.51K | 11:35:59 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 326.79 | +0.18% | 8.44K | 11:35:59 | ||
iShares Global Timber & Forestry UCITS | WOODT | 2,165.00 | +0.10% | 8.40K | 11:35:59 | ||
WisdomTree Industrial Metals | AIGI | 14.40 | +0.21% | 8.30K | 11:35:59 | ||
iShares MSCI Turkey UCITS | ITKY | 1,859.00 | +0.41% | 8.10K | 11:35:59 | ||
SPDR Barclays Cap US Treasury Bond | USTY | 75.93 | +0.22% | 8.05K | 11:35:59 | ||
iShares MSCI Europe UCITS Acc | SMEA | 6,655.0 | +0.96% | 8.02K | 11:35:59 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,408.5 | +0.12% | 7.95K | 11:35:59 | ||
db x-trackers FTSE 100 UCITS DR Income | XUKX | 808.10 | +1.25% | 7.95K | 11:35:59 | ||
SPDR FTSE UK All Share | FTAL | 68.20 | +1.29% | 7.90K | 11:35:59 | ||
WisdomTree Physical Platinum | PHPT | 85.82 | -0.20% | 7.86K | 11:35:59 | ||
iShares MSCI World QualityDividend UCITS Dist | WQDS | 546.25 | +0.85% | 7.85K | 11:35:59 | ||
WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 25,661.5 | +3.76% | 7.84K | 11:35:59 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99.33 | +0.22% | 7.72K | 11:35:59 | ||
Vanguard USD EM Government Bond | VEMT | 32.69 | +0.43% | 7.70K | 11:35:59 | ||
iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.44 | +0.18% | 7.70K | 11:35:59 | ||
L&G Russell 2000 US Small Cap UCITS | RTWO | 106.14 | +0.18% | 7.63K | 11:35:59 | ||
iShares Listed Private Equity UCITS | IPRV | 2,640.00 | +1.11% | 7.61K | 11:35:59 | ||
iShares Edge S&P 500 Min Vol | ISSPMV | 93.24 | +0.12% | 7.59K | 11:35:59 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 44.52 | +1.04% | 7.41K | 11:35:59 | ||
iShares Developed Markets Property Yield UCITS | IDWP | 23.16 | -0.17% | 7.38K | 11:35:59 | ||
Source S&P 500 UCITS | SPXS | 1,068.06 | -0.07% | 7.36K | 11:35:59 | ||
Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 27.18 | +0.48% | 7.33K | 11:35:59 | ||
SPDR Barclays Capital 15+ Year Gilt | GLTL | 39.49 | +0.18% | 7.17K | 11:35:59 | ||
iShares US Mortgage Backed Sec | SMBS | 318.05 | +0.41% | 7.12K | 11:35:59 | ||
iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,167.0 | +1.18% | 7.11K | 11:35:59 | ||
iShares Edge MSCI World Min Vol | MVOL | 64.94 | +0.48% | 7.00K | 11:35:59 | ||
Vanguard FTSE Developed Asia Pacif | VDPX | 25.70 | +0.55% | 6.98K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,010.60 | -0.45% | 6.98K | 11:35:59 | ||
WisdomTree Wheat 2x Daily Leveraged | LWEA | 4.56 | -1.72% | 6.86K | 11:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,082.59 | -0.46% | 6.85K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 44,741.0 | +0.13% | 6.83K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,645.00 | +0.78% | 6.74K | 11:35:59 | ||
WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 45.63 | +0.31% | 6.68K | 11:35:59 | ||
iShares MSCI Europe UCITS Dist | IMEU | 2,714.8 | +1.00% | 6.68K | 11:35:59 | ||
iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,159.50 | 0.00% | 6.66K | 11:35:59 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 10.94 | +2.63% | 6.59K | 11:35:59 | ||
iShares Asia Pacific Dividend UCITS | IAPD | 1,749.0 | +0.73% | 6.55K | 11:35:59 | ||
L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 40,387.5 | +2.56% | 6.47K | 11:35:59 | ||
iShares China Large Cap UCITS | FXC | 5,711.0 | +0.07% | 6.41K | 11:35:59 | ||
iShares Emerging Markets Infrastructure UCITS | IEMI | 1,177.75 | -0.28% | 6.40K | 11:35:59 | ||
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,393.0 | +0.14% | 6.38K | 11:35:59 | ||
Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2,027.50 | +0.78% | 6.31K | 11:35:59 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,784.0 | +0.36% | 6.18K | 11:35:59 | ||
iShares S&P Gold Producers UCITS | IAUP | 16.20 | +0.68% | 6.15K | 11:35:59 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5,900.0 | +1.22% | 6.10K | 11:35:59 | ||
ROBO-STOX Global Robotics | ROBE | 20.41 | +0.49% | 6.10K | 11:35:59 | ||
SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 41.48 | +0.14% | 6.02K | 11:35:59 | ||
db x-trackers FTSE 100 DR 1C | XDUK | 1,251.00 | +1.27% | 6.01K | 11:35:59 | ||
iShares Emerging Markets Dividend UCITS | IEDY | 14.85 | +0.41% | 5.94K | 11:35:59 | ||
iShares Listed Private Equity UCITS | IDPE | 33.96 | +1.13% | 5.92K | 11:35:59 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 25.41 | +0.91% | 5.91K | 11:35:59 | ||
Vanguard USD Corp Bd | VUCP | 36.80 | +0.35% | 5.90K | 11:35:59 | ||
iShares MSCI EMU USD Hdg | EMUU | 10.22 | +0.99% | 5.89K | 11:35:59 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 99.99 | +0.26% | 5.87K | 11:35:59 | ||
Invesco AT1 Capital Bond UCITS | INAT1 | 25.75 | +0.08% | 5.87K | 11:35:59 | ||
iShares MSCI AC Far East ex-Japan UCITS | IFFF | 3,926.5 | +0.41% | 5.87K | 11:35:59 | ||
SSgA SPDR Barclays Capital UK Gilt | GLTY | 44.25 | +0.11% | 5.81K | 11:35:59 | ||
UBS MSCI Japan A-dis | UB0D | 2,057.00 | +0.88% | 5.76K | 11:35:59 | ||
WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 1,089.00 | -0.27% | 5.70K | 11:35:59 | ||
iShares EURO Dividend UCITS | IDVY | 1,537.10 | +0.63% | 5.66K | 11:35:59 | ||
Fidelity Global Quality Income Inc | FGQI | 8.86 | +0.45% | 5.65K | 11:35:59 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASU | 39.17 | +0.69% | 5.61K | 11:35:59 | ||
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 3,945.00 | +0.43% | 5.51K | 11:35:59 | ||
iShares Dow Jones Industrial Average UCITS | CIND | 482.89 | +1.07% | 5.49K | 11:35:59 | ||
db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 5,046.0 | +1.15% | 5.43K | 11:35:59 | ||
Lyxor UCITS Iboxx GBP Gilts | GILS | 10,402.5 | +0.17% | 5.41K | 11:35:59 | ||
db x-trackers MSCI Japan DR 2D | XMUJ | 42.87 | +0.75% | 5.38K | 11:35:59 | ||
The Royal Mint Physical Gold ETC Securities | RMAP | 1,836.13 | +1.03% | 5.33K | 11:35:59 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,763.0 | +1.02% | 5.33K | 11:35:59 | ||
iShares MSCI South Africa UCITS | SRSA | 2,649.0 | +0.74% | 5.32K | 11:35:59 | ||
iShares MSCI USA Dividend IQ | QDIV | 50.34 | +0.56% | 5.19K | 11:35:59 | ||
Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 95.43 | +0.86% | 5.14K | 11:35:59 | ||
iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,081.25 | -0.39% | 5.13K | 11:35:59 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 25,427.0 | +0.39% | 5.13K | 11:35:59 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7,601.5 | +1.05% | 5.10K | 11:35:59 | ||
SPDR MSCI ACWI IMI | IMID | 227.41 | +0.18% | 5.10K | 11:35:59 | ||
iShares Global Corporate Bond UCITS | CORP | 88.03 | +0.10% | 5.09K | 11:35:59 | ||
WisdomTree Cotton | COTNC | 2.511 | -0.79% | 5.06K | 11:35:59 | ||
WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 590.75 | -1.85% | 5.02K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,433.0 | +0.01% | 5.00K | 11:35:59 | ||
WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2.57 | 0.00% | 4.96K | 11:35:59 | ||
Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 675.00 | +0.56% | 4.90K | 11:35:59 | ||
Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 104.77 | +0.20% | 4.88K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 95.58 | -0.17% | 4.88K | 11:35:59 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 1,436.610 | -1.80% | 4.88K | 11:35:59 | ||
Vanguard FTSE All-World High Div Yld | VHYD | 67.19 | +0.45% | 4.86K | 11:35:59 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 13,669.5 | +0.49% | 4.85K | 11:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 544.53 | -0.02% | 4.84K | 11:35:59 | ||
db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3,411.5 | +0.99% | 4.77K | 11:35:59 | ||
Vanguard USD Corp Bd | VDCP | 47.33 | +0.30% | 4.76K | 11:35:59 | ||
iShares MSCI Australia UCITS | IAUS | 50.16 | +0.52% | 4.76K | 11:35:59 | ||
iShares MSCI USA Islamic UCITS | ISUS | 5,545.0 | +0.30% | 4.76K | 11:35:59 | ||
iShares Core GBP Corporate Bond UCITS | SLXX | 123.29 | +0.50% | 4.65K | 11:35:59 | ||
WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.464 | -2.81% | 4.62K | 11:35:59 | ||
WisdomTree Wheat | WEAT | 21.1625 | -1.03% | 4.61K | 11:35:59 | ||
iShares MSCI Europe ex-UK UCITS | IEUX | 3,734.5 | +0.92% | 4.55K | 11:35:59 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 4,222.23 | -5.40% | 4.54K | 11:35:59 | ||
iShares MSCI World Size Factor UCITS | IWSZ | 44.40 | +0.63% | 4.54K | 11:35:59 | ||
HSBC MSCI EUROPE UCITS | HMEU | 1,507.50 | +1.03% | 4.51K | 11:35:59 | ||
WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,052.75 | +1.07% | 4.49K | 11:35:59 | ||
iShares Edge MSCI World MF GBp | IFSW | 10.69 | +0.09% | 4.46K | 11:35:59 | ||
iShares S&P 500 Materials Sector Acc | IMSU | 767.13 | +1.12% | 4.45K | 11:35:59 | ||
db x-trackers FTSE 250 UCITS DR | XMCX | 2,028.5 | +2.17% | 4.43K | 11:35:59 | ||
iShares Emerging Markets Local Government Bond UCI | IEML | 42.91 | +0.14% | 4.39K | 11:35:59 | ||
iShares US Aggregate Bond UCITS | IUAG | 93.14 | +0.29% | 4.31K | 11:35:59 | ||
iShares $ TIPS UCITS ETF USD | ITPS | 185.44 | +0.25% | 4.28K | 11:35:59 | ||
iShares Global Inflation Linked Government Bond UC | IGIL | 155.22 | -0.04% | 4.24K | 11:35:59 | ||
Invesco Technology S&P US Select Sector | XLKQ | 48,414.00 | -0.15% | 4.20K | 11:35:59 | ||
Vanguard FTSE Developed Europe | VEUD | 43.08 | +0.80% | 4.15K | 11:35:59 | ||
WisdomTree Copper 3x Daily Short | 3HCS | 4.59 | +0.66% | 4.11K | 11:35:59 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 173.05 | +0.17% | 4.09K | 11:35:59 | ||
SPDR MSCI World Consumer Staples UCITS | WCOS | 47.25 | +0.23% | 4.08K | 11:35:59 | ||
iShares Edge MSCI World Min Vol | ISMINV | 5,053.0 | +0.70% | 4.08K | 11:35:59 | ||
iShares MSCI USA Small Cap UCITS | CUS1 | 40,642.0 | +0.65% | 4.08K | 11:35:59 | ||
PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.08 | 0.00% | 4.07K | 11:35:59 | ||
WisdomTree Palladium 2x Daily Leveraged | 2PAL | 7.71 | -1.78% | 4.06K | 11:35:59 | ||
Invesco MSCI World UCITS | MXWO | 109.06 | +0.17% | 4.05K | 11:35:59 | ||
iShares Core EURO STOXX 50 ETF EUR | CSX5 | 179.39 | +1.04% | 4.05K | 11:35:59 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35.69 | +0.11% | 4.02K | 11:35:59 | ||
iShares MSCI World Islamic UCITS | ISWD | 3,802.0 | +0.48% | 3.95K | 11:35:59 | ||
iShares MSCI Turkey UCITS | IDTK | 23.90 | +0.21% | 3.91K | 11:35:59 | ||
iShares MSCI Japan EUR Hedged UCITS | IJPE | 90.07 | +0.67% | 3.88K | 11:35:59 | ||
UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1,868.25 | +1.54% | 3.85K | 11:35:59 | ||
Invesco Technology S&P US Select Sector | XLKS | 622.35 | -0.34% | 3.82K | 11:35:59 | ||
iShares MSCI USA UCITS | CSUS | 552.46 | -0.05% | 3.73K | 11:35:59 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,775.8 | +0.29% | 3.71K | 11:35:59 | ||
iShares Global Water UCITS | DH2O | 69.33 | +0.58% | 3.71K | 11:35:59 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 38.18 | +0.24% | 3.66K | 11:35:59 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 35.51 | +0.82% | 3.63K | 11:35:59 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 386.95 | -0.04% | 3.62K | 11:35:59 | ||
PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,247.90 | +1.27% | 3.61K | 11:35:59 | ||
iShares Dow Jones Global Sustainability Screened U | IGSG | 5,583.5 | +0.49% | 3.60K | 11:35:59 | ||
iShares Emerging Markets Dividend UCITS | SEDY | 1,154.50 | +0.57% | 3.57K | 11:35:59 | ||
WisdomTree Physical Gold | PHAU | 222.92 | +0.83% | 3.54K | 11:35:59 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 86.68 | +0.05% | 3.53K | 11:35:59 | ||
iShares MSCI EM Islamic | ISDE | 20.25 | +0.60% | 3.45K | 11:35:59 | ||
WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,165.00 | +0.52% | 3.41K | 11:35:59 | ||
Fidelity US Quality Income Acc | FIFUSA | 12.22 | -0.16% | 3.35K | 11:35:59 | ||
db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 54.52 | -0.04% | 3.34K | 11:35:59 | ||
GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 6,551.00 | -1.41% | 3.31K | 11:35:59 | ||
iShares JPM EM Bond EUR Hedged | EMBE | 66.54 | +0.29% | 3.26K | 11:35:59 | ||
iShares European Property Yield UCITS | IPRP | 2,434.0 | +0.19% | 3.20K | 11:35:59 | ||
HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,642.0 | +0.06% | 3.16K | 11:35:59 | ||
iShares Global Aggregate Bond UCITS Dist | SAGG | 3.33 | +0.30% | 3.09K | 11:35:59 | ||
DB Physical Gold GBP Hedged | XGLS | 1,233.25 | +0.84% | 3.08K | 11:35:59 | ||
iShares Edge MSCI USA MF GBp | IFSU | 12.09 | 0.00% | 3.08K | 11:35:59 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 57.18 | +0.86% | 3.07K | 11:35:59 | ||
db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,543.5 | +0.28% | 3.06K | 11:35:59 | ||
db x-trackers JPX-Nikkei 400 | XDNG | 2,630.50 | +0.55% | 3.06K | 11:35:59 | ||
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 45.80 | +0.48% | 3.03K | 11:35:59 | ||
iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,014.0 | +0.63% | 3.03K | 11:35:59 | ||
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 8,541.0 | +0.78% | 2.95K | 11:35:59 | ||
iShares MSCI World GBP Hedged UCITS | IGWD | 9,427.5 | +0.20% | 2.92K | 11:35:59 | ||
UBS MSCI EMU A-dis | UB0F | 1,370.00 | +0.94% | 2.89K | 11:35:59 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 417.60 | +0.17% | 2.87K | 11:35:59 | ||
Source Physical Silver | SSLV | 26.55 | -0.45% | 2.82K | 11:35:59 | ||
iShares Global Water UCITS | IH2O | 5,390.5 | +0.98% | 2.74K | 11:35:59 | ||
iShares Fallen Angels HY Corp Bnd | ISWING | 5.26 | -0.19% | 2.72K | 11:35:59 | ||
Rize Cybersecurity Data Privacy | CYBR | 7.11 | -0.56% | 2.72K | 11:35:59 | ||
GraniteShares 3x Long Rio Tinto Daily | 3LRI | 2,216.00 | +3.75% | 2.71K | 11:35:59 | ||
iShares MSCI World UCITS Dist | IDWR | 74.98 | +0.12% | 2.70K | 11:35:59 | ||
iShares MSCI USA Small Cap UCITS | CUSS | 522.44 | +0.36% | 2.69K | 11:35:59 | ||
WisdomTree Sugar | SUGA | 11.50 | -1.20% | 2.67K | 11:35:59 | ||
iShares Nasdaq 100 UCITS | CNX1 | 84,227.0 | -0.25% | 2.66K | 11:35:59 | ||
iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 88.85 | +0.01% | 2.65K | 11:35:59 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 31.03 | +0.45% | 2.64K | 11:35:59 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHY | 93.61 | +0.03% | 2.63K | 11:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,381.0 | +0.18% | 2.63K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.07 | -0.93% | 2.62K | 11:35:59 | ||
iShares MSCI Japan UCITS Acc | CJPU | 197.45 | +0.70% | 2.61K | 11:35:59 | ||
db x-trackers LPX MM Private Equity UCITS | XLPE | 10,670.5 | +1.02% | 2.60K | 11:35:59 | ||
iShares MSCI World Momentum Factor UCITS | IWFM | 5,827.0 | +0.13% | 2.60K | 11:35:59 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 128.51 | +0.05% | 2.58K | 11:35:59 | ||
JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 110.79 | 0.00% | 2.52K | 11:35:59 | ||
iShares China Large Cap UCITS | IDFX | 73.43 | -0.12% | 2.51K | 11:35:59 | ||
Source MSCI USA UCITS | MXUS | 156.34 | +0.01% | 2.47K | 11:35:59 | ||
iShares MSCI USA Dividend IQ | HDIQ | 3,916.0 | +0.72% | 2.43K | 11:35:59 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 50.06 | -0.04% | 2.40K | 11:35:59 | ||
iShares Global Corporate Bond UCITS | CRPS | 68.53 | +0.37% | 2.33K | 11:35:59 | ||
Invesco NASDAQ Biotech | SBIO | 50.72 | +0.02% | 2.33K | 11:35:59 | ||
iShares $ TIPS UCITS ETF USD | IDTP | 238.39 | +0.07% | 2.31K | 11:35:59 | ||
WisdomTree Long GBP Short USD 3x Daily | LGB3 | 13.93 | -0.57% | 2.30K | 11:35:59 | ||
SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26.27 | +0.54% | 2.26K | 11:35:59 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 43.28 | +0.32% | 2.26K | 11:35:59 | ||
WisdomTree Copper 2x Daily Leveraged | LCOP | 8.21 | -0.48% | 2.22K | 11:35:59 | ||
db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 33.59 | +0.60% | 2.22K | 11:35:59 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 25.85 | -0.19% | 2.21K | 11:35:59 | ||
Vanguard FTSE Developed World UCITS ETF USD | VDEV | 101.71 | +0.16% | 2.20K | 11:35:59 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 397.76 | +3.16% | 2.18K | 11:35:59 | ||
Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,363.5 | +0.04% | 2.16K | 11:35:59 | ||
Invesco Elwood Global Blockchain UCITS Acc | BCHS | 7,613.5 | +1.84% | 2.11K | 11:35:59 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCX | 123.77 | +0.07% | 2.09K | 11:35:59 | ||
iShares MSCI Canada ETF USD | CCAU | 192.01 | +0.31% | 2.04K | 11:35:59 | ||
WisdomTree Physical Swiss Gold | SGBS | 228.67 | +0.84% | 2.04K | 11:35:59 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,290.00 | +0.01% | 2.02K | 11:35:59 | ||
Health Care S&P US Sector Source | XLVS | 725.99 | -0.22% | 2.01K | 11:35:59 | ||
db x-trackers MSCI USA UCITS 1C | XMUS | 12,420.5 | +0.18% | 2.00K | 11:35:59 | ||
SPDR MSCI World Energy UCITS | SPWNRG | 51.80 | +0.25% | 2.00K | 11:35:59 | ||
iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 96.92 | +0.12% | 1.96K | 11:35:59 | ||
iShares Agribusiness UCITS | ISAG | 45.03 | +0.65% | 1.95K | 11:35:59 | ||
WisdomTree Natural Gas 3x Daily Short | 3LGS | 8,193.58 | +1.94% | 1.95K | 11:35:59 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 6.05 | -0.82% | 1.95K | 11:35:59 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,424.5 | +1.37% | 1.93K | 11:35:59 | ||
WisdomTree Brent Crude Oil | BRNT | 51.60 | -1.62% | 1.93K | 11:35:59 | ||
Vanguard USD Treasury Bd | VDTY | 21.70 | +0.09% | 1.83K | 11:35:59 | ||
db x-trackers Russell Midcap | XRMU | 46.00 | -0.07% | 1.81K | 11:35:59 | ||
WisdomTree Cocoa 2x Daily Leveraged | LCOC | 50.75 | +4.36% | 1.80K | 11:35:59 | ||
WisdomTree Gold 3x Daily Leveraged | 3GOL | 49.70 | +2.33% | 1.80K | 11:35:59 | ||
SSgA SPDR MSCI ACWI | ACWD | 223.03 | +0.18% | 1.79K | 11:35:59 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 479.40 | -0.41% | 1.75K | 11:35:59 | ||
Fidelity Europe Quality Income UCITS Acc | FEQD | 6.39 | +0.79% | 1.68K | 11:35:59 | ||
WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,287.50 | +1.08% | 1.67K | 11:35:59 | ||
db x-trackers Nifty 50 | XNIF | 22,195.0 | +1.91% | 1.63K | 11:35:59 | ||
UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,400.50 | +0.20% | 1.63K | 11:35:59 | ||
Source S&P 500 UCITS | SPXP | 83,109.5 | +0.20% | 1.61K | 11:35:59 | ||
iShares MSCI Brazil UCITS Dist | IDBZ | 22.15 | -0.09% | 1.58K | 11:35:59 | ||
SPDR MSCI World Health Care UCITS | WHEA | 64.86 | +0.08% | 1.56K | 11:35:59 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11.17 | 0.00% | 1.55K | 11:35:59 | ||
iShares MSCI UK Small Cap UCITS | CUKS | 23,700.0 | +1.95% | 1.54K | 11:35:59 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 56.14 | +0.50% | 1.54K | 11:35:59 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 102.15 | +0.09% | 1.52K | 11:35:59 | ||
WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 304.25 | -1.73% | 1.50K | 11:35:59 | ||
iShares STOXX Europe 600 UCITS | 0MLD | 50.85 | +0.87% | 1.49K | 11:35:59 | ||
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 14,170.0 | -0.09% | 1.48K | 11:35:59 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.77 | 0.00% | 1.48K | 11:35:59 | ||
Lyxor Green Bond DR C-EUR | LYCLIM | 40.19 | +0.22% | 1.45K | 11:35:59 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.537 | +1.32% | 1.44K | 11:35:59 | ||
UBS Barclays US Liquid Corp USD | UC76 | 14.98 | +0.20% | 1.43K | 11:35:59 | ||
SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.82 | +0.04% | 1.43K | 11:35:59 | ||
Xtrackers MSCI China UCITS 1C | XCX6 | 1,023.50 | +0.29% | 1.41K | 11:35:59 | ||
Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 97.44 | +1.37% | 1.40K | 11:35:59 | ||
iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 116.42 | +0.03% | 1.39K | 11:35:59 | ||
iShares Oil & Gas Exploration & Production UCITS E | IOGP | 26.76 | -0.67% | 1.38K | 11:35:59 | ||
Amundi Stoxx Europe 600 UCITS C | MEUD | 20,122.50 | +1.03% | 1.36K | 11:35:59 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 301.00 | +0.16% | 1.34K | 11:35:59 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 140.15 | +0.02% | 1.31K | 11:35:59 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 33,576.0 | +3.34% | 1.29K | 11:35:59 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 34.72 | +0.26% | 1.27K | 11:35:59 | ||
PIMCO Sterling Short Maturity Source UCITS | QUID | 102.77 | -0.01% | 1.24K | 11:35:59 | ||
VanEck Global Fallen Angel High Yield Bond | GFA | 65.17 | -0.11% | 1.23K | 11:35:59 | ||
L&G Gold Mining UCITS | AUCOP | 3,104.0 | +1.24% | 1.21K | 11:35:59 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 4,391.0 | +1.02% | 1.20K | 11:35:59 | ||
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 75.14 | +0.07% | 1.18K | 11:35:59 | ||
db x-trackers FTSE Vietnam UCITS 1C | XFVT | 1,965.3 | +0.66% | 1.18K | 11:35:59 | ||
db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,873.0 | +0.09% | 1.17K | 11:35:59 | ||
iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 194.70 | +1.00% | 1.16K | 11:35:59 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 77.17 | +0.30% | 1.16K | 11:35:59 | ||
iShares Global High Yield Corp Bond GBP Hedged | GHYS | 88.35 | +0.11% | 1.15K | 11:35:59 | ||
db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,295.0 | -0.56% | 1.12K | 11:35:59 | ||
WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.83 | +5.06% | 1.10K | 11:35:59 | ||
iShares Edge MSCI Europe Momentum EUR | IEFM | 935.25 | +1.12% | 1.10K | 11:35:59 | ||
iShares MSCI Japan GBP Hedged UCITS | IJPH | 111.62 | +0.65% | 1.09K | 11:35:59 | ||
iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 90.03 | +0.44% | 1.08K | 11:35:59 | ||
db x-trackers MSCI Emerging Markets UCITS | XMEM | 3,972.5 | +0.65% | 1.07K | 11:35:59 | ||
WisdomTree Grains | GRNS | 3.506 | -1.68% | 1.06K | 11:35:59 | ||
HSBC MSCI Indonesia UCITS | HIDRI | 5,840.5 | +0.53% | 1.06K | 11:35:59 | ||
iShares MSCI USA UCITS | CSU1 | 42,973.0 | +0.16% | 1.05K | 11:35:59 | ||
iShares $ High Yield Corporate Bond UCITS | SHYU | 72.59 | +0.25% | 1.04K | 11:35:59 | ||
Vanguard Eurozone Government Bond | VETY | 18.99 | +0.21% | 1.04K | 11:35:59 | ||
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 106.16 | +0.21% | 1.02K | 11:35:59 | ||
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.97 | +1.05% | 1.01K | 11:35:59 | ||
iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,403.8 | +0.58% | 1.00K | 11:35:59 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 120.37 | +0.73% | 1.00K | 11:35:59 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 11.54 | +0.09% | 986.00 | 11:35:59 | ||
WisdomTree Silver 1x Daily Short | SSIL | 6.81 | +0.44% | 0.96K | 11:35:59 | ||
Amundi MSCI EMU UCITS | CMU | 24,835.0 | +1.14% | 0.95K | 11:35:59 | ||
WisdomTree Agriculture | AGAP | 447.00 | -1.11% | 0.94K | 11:35:59 | ||
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 7.19 | -1.24% | 0.94K | 11:35:59 | ||
WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,549.00 | +0.47% | 0.94K | 11:35:59 | ||
iShares Global Government Bond UCITS | SGLO | 69.49 | +0.20% | 0.92K | 11:35:59 | ||
L&G UK Equity UCITS | LGUK | 1,424.20 | +1.45% | 919.00 | 11:35:59 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 134.69 | +0.32% | 0.92K | 11:35:59 | ||
WisdomTree Physical Gold | PHGP | 17,341.0 | +1.03% | 0.91K | 11:35:59 | ||
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,466.75 | +0.03% | 903.00 | 11:35:59 | ||
WisdomTree UK Equity Income UCITS | WUKD | 451.70 | +1.84% | 0.87K | 11:35:59 | ||
SPDR MSCI Europe Health Care UCITS | HLTH | 234.10 | +0.88% | 0.87K | 11:35:59 | ||
HSBC MSCI Canada UCITS | HCAN | 1,802.00 | +0.53% | 0.86K | 11:35:59 | ||
GraniteShares 3x Short Barclays Daily | 3SBC | 633.38 | -4.76% | 0.85K | 11:35:59 | ||
Franklin FTSE Brazil UCITS | FVUB | 18.26 | +0.33% | 834.00 | 11:35:59 | ||
iShares MSCI EMU Mid Cap UCITS | EMUM | 51.82 | +20.43% | 833.00 | 11:35:59 | ||
WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,577.38 | +0.65% | 0.81K | 11:35:59 | ||
db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,178.25 | +0.49% | 802.00 | 11:35:59 | ||
UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,627.20 | +0.89% | 0.80K | 11:35:59 | ||
WisdomTree Physical Palladium | PHPD | 83.39 | -0.75% | 0.80K | 11:35:59 | ||
HSBC MSCI AC Far East ex Japan | HMAD | 46.96 | +0.11% | 796.00 | 11:35:59 | ||
iShares EURO STOXX Small UCITS | DJSC | 3,611.8 | +1.03% | 793.00 | 11:35:59 | ||
Lyxor US TIPS DR D-USD | TIPU | 111.02 | +0.05% | 790.00 | 11:35:59 | ||
iShares MSCI Taiwan UCITS | ITWN | 6,916.0 | +0.32% | 0.77K | 11:35:59 | ||
Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,265.0 | +1.11% | 767.00 | 11:35:59 | ||
DB Physical Gold | XGLD | 229.46 | +0.84% | 0.76K | 11:35:59 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30.09 | -0.13% | 0.75K | 11:35:59 | ||
db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4,485.0 | +0.25% | 0.74K | 11:35:59 | ||
iShares Euro Ultrashort Bond UCITS | ERN1 | 85.43 | +0.22% | 741.00 | 11:35:59 | ||
UBS Barclays US Liquid Corp USD | UC84 | 1,165.50 | +0.39% | 718.00 | 11:35:59 | ||
Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 6,188.0 | +0.84% | 0.72K | 11:35:59 | ||
iShares MSCI EM Latin America UCITS ETF USD | DLTM | 14.91 | -0.27% | 0.71K | 11:35:59 | ||
iShares MSCI Poland UCITS | IPLD | 21.18 | -0.33% | 0.69K | 11:35:59 | ||
db x-trackers II Sterling Cash UCITS | XSTR | 18,431.5 | +0.02% | 690.00 | 11:35:59 | ||
iShares MSCI Europe Mid Cap Acc | ISEUMD | 7.30 | +0.69% | 688.00 | 11:35:59 | ||
Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 54.03 | +0.48% | 0.67K | 11:35:59 | ||
iShares Euro Government Bond 15-30Yr UCITS | IBGL | 150.20 | +0.23% | 0.66K | 11:35:59 | ||
VanEck Video Gaming and eSports UCITS | ESPO | 42.73 | -0.09% | 0.66K | 11:35:59 | ||
HSBC MSCI Korea UCITS | HKOR | 4,117.0 | +0.99% | 0.64K | 11:35:59 | ||
iShares EURO Total Market Growth Large UCITS | IDJG | 4,920.0 | +1.79% | 626.00 | 11:35:59 | ||
iShares Asia Pacific Dividend UCITS | IDAP | 22.41 | +0.22% | 0.62K | 11:35:59 | ||
Fidelity Europe Quality Income Hedged Acc | FEQP | 7.99 | +1.01% | 0.62K | 11:35:59 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 2,722.5 | +0.46% | 617.00 | 11:35:59 | ||
iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 14,678.0 | +1.05% | 0.61K | 11:35:59 | ||
iShares Nikkei 225 UCITS | CNKY | 19,234.0 | +0.55% | 0.61K | 11:35:59 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,811.3 | +0.68% | 0.61K | 11:35:59 | ||
iShares MSCI EM Minimum Volatility | ISEMV | 2,602.5 | +0.89% | 599.00 | 11:35:59 | ||
Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,389.75 | +0.54% | 599.00 | 11:35:59 | ||
db x-trackers MSCI Canada UCITS 1C | XCAD | 78.79 | +0.42% | 0.60K | 11:35:59 | ||
First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5,671.0 | +0.62% | 592.00 | 11:35:59 | ||
HSBC MSCI Japan UCITS | HMJP | 3,115.0 | +0.92% | 590.00 | 11:35:59 | ||
iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.31 | +0.97% | 0.59K | 11:35:59 | ||
iShares MSCI Japan UCITS Acc | CSJP | 15,356.0 | +0.90% | 588.00 | 11:35:59 | ||
SPDR MSCI EM Asia UCITS | EASD | 76.16 | +0.37% | 0.59K | 11:35:59 | ||
First Trust EM AlphaDEX Class A | FEM | 2,679.0 | +0.75% | 0.57K | 11:35:59 | ||
iShares AEX | IAEX | 7,637.5 | +1.10% | 0.57K | 11:35:59 | ||
VanEck Video Gaming and eSports UCITS | ESGB | 33.24 | +0.09% | 0.55K | 11:35:59 | ||
Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,173.00 | +0.71% | 0.54K | 11:35:59 | ||
WisdomTree Coffee | COFF | 37.92 | -1.17% | 0.53K | 11:35:59 | ||
iShares MSCI Poland UCITS | SPOL | 1,646.80 | +0.09% | 0.53K | 11:35:59 | ||
iShares Core DAX UCITS | 0MLH | 151.91 | +0.38% | 0.53K | 11:35:59 | ||
WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,146.5 | +0.47% | 527.00 | 11:35:59 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 67.39 | +0.31% | 0.52K | 11:35:59 | ||
iShares Agribusiness UCITS | SPAGA | 3,505.5 | +0.91% | 513.00 | 11:35:59 | ||
Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 32.41 | +0.40% | 0.51K | 11:35:59 | ||
GraniteShares 3x Long Diageo Daily | 3LDO | 1,081.00 | +3.27% | 508.00 | 11:35:59 | ||
iShares USD Ultrashort Bond UCITS | ERNU | 78.02 | +0.28% | 0.50K | 11:35:59 | ||
WisdomTree Nickel 1x Daily Short | SNIK | 6.38 | +0.16% | 0.50K | 11:35:59 | ||
iShares Global High Yield Corp Bond Acc | ISHYEA | 5.44 | +0.18% | 498.00 | 11:35:59 | ||
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 204.66 | -0.04% | 0.48K | 11:35:59 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,323.0 | +0.19% | 0.47K | 11:35:59 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,379.0 | +0.46% | 470.00 | 11:35:59 | ||
Source FTSE 100 UCITS | S100 | 8,592.0 | +1.28% | 467.00 | 11:35:59 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 23.29 | +0.52% | 463.00 | 11:35:59 | ||
WisdomTree Corn | CORN | 19.5000 | -1.96% | 0.45K | 11:35:59 | ||
iShares MSCI Australia UCITS | SAUS | 3,904.0 | +0.74% | 0.45K | 11:35:59 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 10.90 | -0.46% | 446.00 | 11:35:59 | ||
WisdomTree Short EUR Long USD 3x Daily | SEU3 | 87.27 | +0.14% | 0.44K | 11:35:59 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 915.35 | +0.22% | 434.00 | 11:35:59 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,341.0 | +0.60% | 430.00 | 11:35:59 | ||
Xtrackers MSCI Japan UCITS 1C | XMJP | 6,217.0 | +0.88% | 0.43K | 11:35:59 | ||
SPDR S&P Euro Dividend Aristocrats | EUDV | 21.11 | +0.91% | 0.43K | 11:35:59 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 33.23 | -0.30% | 0.43K | 11:35:59 | ||
iShares Dow Jones Global Sustainability Screened U | IGSU | 71.76 | +0.29% | 0.42K | 11:35:59 | ||
Amundi DAX UCITS | CG1 | 27,740.0 | +0.81% | 420.00 | 11:35:59 | ||
GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 150.75 | -6.94% | 417.00 | 11:35:59 | ||
iShares MSCI Japan UCITS Dist | IJPU | 17.30 | +0.70% | 0.41K | 11:35:59 | ||
db x-trackers MSCI Africa Top 50 UCITS | XMAF | 6.81 | -0.58% | 406.00 | 11:35:59 | ||
WisdomTree Copper 1x Daily Short | SCPR | 16.70 | +0.36% | 400.00 | 11:35:59 | ||
WisdomTree Silver | SLVR | 23.69 | -0.38% | 400.00 | 11:35:59 | ||
WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,529.0 | -2.51% | 0.39K | 11:35:59 | ||
HSBC MSCI Canada UCITS | HCAD | 23.17 | +0.39% | 0.38K | 11:35:59 | ||
BetaBuilders US Equity UCITS USD Acc | BBUS | 50.82 | +0.02% | 0.38K | 11:35:59 | ||
iShares Bric 50 UCITS | DBRC | 18.25 | -0.33% | 0.38K | 11:35:59 | ||
iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.756 | -9.34% | 0.37K | 11:35:59 | ||
Source Euro Stoxx 50 TR A UCITS | SX5S | 10,171.0 | +1.20% | 0.37K | 11:35:59 | ||
iShares MSCI World Size Factor UCITS | IWFS | 3,454.0 | +0.80% | 0.36K | 11:35:59 | ||
HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,021.40 | +0.17% | 350.00 | 11:35:59 | ||
PIMCO Short-Term High Yield Corp UK | STYC | 148.77 | +0.27% | 0.34K | 11:35:59 | ||
iShares $ Corp Bond USD | LQDS | 7,930.0 | +0.42% | 0.33K | 11:35:59 | ||
db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 36.84 | -0.57% | 0.33K | 11:35:59 | ||
iShares Euro Government Bond 1-3Yr UCITS | IBGS | 119.52 | +0.18% | 0.33K | 11:35:59 | ||
db x-trackers MSCI USA Energy DR | XUEN | 47.46 | +0.34% | 0.32K | 11:35:59 | ||
First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 27.02 | -0.07% | 0.31K | 11:35:59 | ||
Source JPX-Nikkei 400 UCITS USD | N4US | 34.97 | +0.81% | 309.00 | 11:35:59 | ||
iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 111.07 | +0.04% | 303.00 | 11:35:59 | ||
iShares Global High Yield Corporate Bond UCITS | IGHY | 67.42 | +0.30% | 302.00 | 11:35:59 | ||
iShares MSCI Korea UCITS Acc | CSKR | 172.50 | +0.78% | 301.00 | 11:35:59 | ||
JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 114.95 | +0.02% | 0.30K | 11:35:59 | ||
Invesco Consumer Discretionary S&P US Select Secto | XLYS | 623.49 | -0.22% | 0.30K | 11:35:59 | ||
Vanguard FTSE North America | VDNR | 132.01 | -0.02% | 0.29K | 11:35:59 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51.97 | -0.02% | 0.29K | 11:35:59 | ||
VanEck Global Fallen Angel High Yield Bond | GFGB | 50.69 | +0.14% | 0.28K | 11:35:59 | ||
iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 103.73 | +0.11% | 0.28K | 11:35:59 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 60.39 | -3.00% | 0.28K | 11:35:59 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHE | 74.36 | -0.04% | 274.00 | 11:35:59 | ||
iShares Emerging Markets Local Government Bond UCI | SEML | 33.44 | +0.54% | 0.27K | 11:35:59 | ||
Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 4,326.0 | +0.87% | 269.00 | 11:35:59 | ||
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 560.15 | -0.85% | 264.00 | 11:35:59 | ||
iShares Euro High Yield Corporate Bond UCITS | SHYG | 78.86 | +0.29% | 0.26K | 11:35:59 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 79.58 | +0.25% | 255.00 | 11:35:59 | ||
WisdomTree Precious Metals | AIGP | 26.14 | +0.38% | 252.00 | 11:35:59 | ||
iShares Edge MSCI Europe MF GBp | FSEU | 799.55 | +0.83% | 0.25K | 11:35:59 | ||
WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,567.0 | -2.15% | 0.25K | 11:35:59 | ||
SPDR MSCI Europe Financials UCITS | FNCL | 86.31 | +0.71% | 0.24K | 11:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,297.0 | +0.83% | 0.24K | 11:35:59 | ||
iShares MSCI Canada ETF USD | CSCA | 14,940.0 | +0.65% | 0.24K | 11:35:59 | ||
iShares MSCI Mexico Capped USD | CMX1 | 11,668.5 | -0.32% | 230.00 | 11:35:59 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 77.53 | +1.60% | 0.23K | 11:35:59 | ||
iShares FTSE MIB GBP | CMB1 | 13,027.0 | +0.15% | 0.23K | 11:35:59 | ||
iShares Core EURO STOXX 50 ETF EUR | CS51 | 15,147.0 | +1.18% | 0.21K | 11:35:59 | ||
Granite 3X Long Astrazeneca Daily | 3LAZ | 4,260.50 | +5.20% | 0.20K | 11:35:59 | ||
iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 104.56 | 0.01% | 0.20K | 01:00:00 | ||
PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 113.56 | +0.11% | 0.19K | 11:35:59 | ||
iShares Global Inflation Linked Government Bond UC | SGIL | 120.71 | +0.16% | 0.19K | 11:35:59 | ||
iShares Global Corp Bnd EUR Hdg | CRPH | 86.25 | +0.10% | 0.18K | 11:35:59 | ||
Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 248.95 | +1.06% | 175.00 | 11:35:59 | ||
Source Utilities S&P US Select Sector UCITS | XLUS | 494.99 | -0.17% | 0.17K | 11:35:59 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 54.41 | -5.64% | 163.00 | 11:35:59 | ||
WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,636.60 | +1.44% | 0.16K | 11:35:59 | ||
WisdomTree Physical Precious Metals | PHPM | 144.75 | +0.27% | 155.00 | 11:35:59 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,334.0 | +1.18% | 0.15K | 11:35:59 | ||
iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 126.47 | +0.22% | 0.15K | 11:35:59 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,150.8 | +0.37% | 0.15K | 11:35:59 | ||
db xtrackers II iBoxx US 1 3 Treas | XUT3 | 164.82 | +0.05% | 0.15K | 11:35:59 | ||
Source Physical Platinum P | SPPT | 89.30 | -0.38% | 151.00 | 11:35:59 | ||
First Trust US Large Cap Core AlphaDEX Class A | FEX | 6,297.5 | +0.68% | 149.00 | 11:35:59 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 92.16 | +0.22% | 0.15K | 11:35:59 | ||
GraniteShares 3x Long BP Daily | 3LBP | 1,418.75 | +0.55% | 147.00 | 11:35:59 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 50.50 | -0.45% | 0.14K | 11:35:59 | ||
iShares Edge MSCI USA MF GBp | FSUS | 939.88 | +0.05% | 0.14K | 11:35:59 | ||
JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 89.42 | +0.21% | 0.14K | 11:35:59 | ||
GraniteShares 3x Long BAE Systems Daily | 3LBA | 4,482.50 | +5.51% | 143.00 | 11:35:59 | ||
First Trust Indxx Innovative Transaction&Process | BLOK | 2,705.00 | +0.23% | 140.00 | 11:35:59 | ||
Goldman Sachs Access China Government Bond UCITS E | CBND | 52.89 | -0.19% | 0.13K | 11:35:59 | ||
iShares MSCI Europe Value Factor | IEFV | 734.70 | +0.51% | 0.13K | 11:35:59 | ||
iShares Global High Yield Corporate Bond UCITS | HYLD | 86.73 | +0.15% | 0.13K | 11:35:59 | ||
WisdomTree Nickel 2x Daily Leveraged | LNIK | 17.23 | -0.17% | 0.12K | 11:35:59 | ||
SPDR S&P Euro Dividend Aristocrats | EUDI | 25.01 | +0.81% | 0.12K | 11:35:59 | ||
WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 37.02 | -4.59% | 0.12K | 11:35:59 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5,093.0 | +0.86% | 0.11K | 11:35:59 | ||
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 300.93 | -0.06% | 112.00 | 11:35:59 | ||
iShares Euro Govt Bond 7-10 | IBGM | 158.58 | +0.23% | 0.11K | 11:35:59 | ||
iShares EUR Govt Bond 20 Target Duration | 020Y | 3.7210 | -42.26% | 0.11K | 11:35:59 | ||
iShares US Aggregate Bond UCITS | SUAG | 72.50 | +0.36% | 0.11K | 11:35:59 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 41.24 | +0.98% | 106.00 | 11:35:59 | ||
Invesco MSCI Saudi Arabia UCITS | MSAU | 29.58 | -0.37% | 100.00 | 11:35:59 | ||
iShares Core Euro Corporate Bond UCITS | IEBC | 99.81 | +0.22% | 0.10K | 11:35:59 | ||
iShares EUR Aggregate Bond GBP | SEAG | 90.77 | +0.19% | 0.10K | 11:35:59 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,735.5 | +0.21% | 0.09K | 11:35:59 | ||
WisdomTree Short USD Long GBP 3x Daily | PUS3 | 864.50 | -0.58% | 93.00 | 11:35:59 | ||
Invesco MSCI Emerging Markets UCITS | MXFS | 51.40 | +0.45% | 0.09K | 11:35:59 | ||
Franklin FTSE Brazil UCITS | FLXB | 23.47 | +0.09% | 0.09K | 11:35:59 | ||
SPDR MSCI Europe Consumer Staples UCITS | CSTP | 219.78 | +0.49% | 0.09K | 11:35:59 | ||
iShares MSCI EMU Small Cap UCITS | CES1 | 23,390.0 | +0.92% | 89.00 | 11:35:59 | ||
GraniteShares 3x Long Barclays Daily | 3LBC | 7,606.50 | +4.79% | 0.09K | 11:35:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 7,255.5 | +0.37% | 0.09K | 11:35:59 | ||
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 2,981.0 | -0.27% | 0.08K | 11:35:59 | ||
iShares STOXX Europe 600 Banks UCITS | 0MNK | 19.9320 | +0.76% | 81.00 | 11:35:59 | ||
db x-trackers Nifty 50 | XNID | 285.35 | +1.72% | 78.00 | 11:35:59 | ||
WisdomTree Aluminium | ALMN | 2.974 | +0.68% | 78.00 | 11:35:59 | ||
iShares MSCI Europe Quality DE | IEFQ | 875.00 | +1.11% | 0.08K | 11:35:59 | ||
GraniteShares 3x Long Vodafone Daily | 3LVO | 3,120.00 | +3.60% | 0.07K | 11:35:59 | ||
Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 542.20 | +0.13% | 71.00 | 11:35:59 | ||
Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,367.75 | +0.69% | 70.00 | 11:35:59 | ||
PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 109.05 | -0.05% | 0.07K | 11:35:59 | ||
Invesco FTSE RAFI Europe UCITS | PSREG | 1,009.10 | +0.80% | 0.07K | 11:35:59 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 868.63 | +0.13% | 0.07K | 11:35:59 | ||
WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 22,795.5 | +4.16% | 0.07K | 11:35:59 | ||
Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3,005.25 | +0.20% | 0.07K | 11:35:59 | ||
WisdomTree Soybeans | SOYB | 26.11 | -1.99% | 0.06K | 11:35:59 | ||
DB Physical Rhodium | XRH0 | 435.00 | -3.65% | 0.06K | 11:35:59 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 118.59 | +0.14% | 58.00 | 11:35:59 | ||
iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,378.0 | +0.19% | 0.06K | 11:35:59 | ||
Vanguard EUR Corporate Bond | VECP | 40.74 | +0.25% | 0.06K | 11:35:59 | ||
GraniteShares 3x Long Glencore Daily | 3LGL | 1,542.25 | +1.00% | 0.06K | 11:35:59 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 1,827.70 | -0.34% | 0.06K | 11:35:59 | ||
WisdomTree Broad Commodities | AIGC | 10.69 | -0.56% | 0.06K | 11:35:59 | ||
Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 103.91 | +0.19% | 51.00 | 11:35:59 | ||
WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 25.06 | +0.64% | 51.00 | 11:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,875.0 | +1.40% | 0.05K | 11:35:59 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 60.35 | +0.77% | 0.05K | 11:35:59 | ||
iShares Euro Covered Bond UCITS | ICOV | 139.01 | +0.01% | 49.00 | 11:35:59 | ||
iShares STOXX Europe 50 UCITS | EUN | 3,846.0 | +0.98% | 48.00 | 11:35:59 | ||
iShares Bric 50 UCITS | BRIC | 1,419.3 | -0.16% | 0.05K | 11:35:59 | ||
Vanguard USD EM Government Bond | VDET | 42.02 | +0.21% | 0.05K | 11:35:59 | ||
WisdomTree Cocoa | COCO | 9.583 | +1.81% | 41.00 | 11:35:59 | ||
Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 12,080.0 | +0.14% | 40.00 | 11:35:59 | ||
SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11.37 | +2.06% | 37.00 | 11:35:59 | ||
iShares STOXX Europe Small 200 UCITS | 0MMG | 32.8700 | +1.60% | 0.04K | 01:00:00 | ||
WisdomTree Petroleum | AIGO | 19.85 | -1.78% | 0.03K | 11:35:59 | ||
UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,768.0 | +1.25% | 0.03K | 11:35:59 | ||
WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,079.25 | +1.07% | 30.00 | 11:35:59 | ||
iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 69.16 | +0.29% | 0.03K | 11:35:59 | ||
WisdomTree Long CHF Short GBP | GBCH | 5,646.5 | -0.14% | 28.00 | 11:35:59 | ||
SPDR MSCI Europe Energy UCITS | ENGY | 204.13 | +0.63% | 0.03K | 11:35:59 | ||
UBS MSCI USA ETF hedged A-acc | UB0A | 2,227.00 | +0.02% | 26.00 | 11:35:59 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,367.0 | +0.58% | 26.00 | 11:35:59 | ||
GraniteShares 3x Short Vodafone Daily | 3SVO | 1,713.00 | -3.71% | 0.03K | 11:35:59 | ||
Source Energy S&P US Select Sector UCITS USD | XLES | 611.53 | +0.14% | 0.03K | 11:35:59 | ||
iShares EUR Govt Bond 5-7 EUR | IBGY | 120.68 | +0.20% | 0.03K | 11:35:59 | ||
iShares Emerging Asia Local Government Bond UCITS | SGEA | 65.05 | +0.40% | 0.03K | 11:35:59 | ||
iShares FTSE MIB UCITS Dist | IMIB | 1,732.00 | +0.16% | 0.02K | 11:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,728.0 | +0.70% | 22.00 | 11:35:59 | ||
db x-trackers FTSE All-World ex UK | XDEX | 8,169.5 | +0.39% | 22.00 | 11:35:59 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62.87 | +0.37% | 21.00 | 11:35:59 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCI | 190.82 | +0.13% | 0.02K | 11:35:59 | ||
iShares Core € Govt Bond UCITS ETF EUR | SEGA | 92.80 | +0.21% | 0.02K | 11:35:59 | ||
WisdomTree Long EUR Short USD | LERO | 31.7 | 0.00% | 20.00 | 11:35:59 | ||
WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 21,139.0 | +2.58% | 0.02K | 11:35:59 | ||
iShares MSCI UK UCITS | CSUK | 14,662.0 | +1.32% | 17.00 | 11:35:59 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 13,797.0 | +1.04% | 17.00 | 11:35:59 | ||
WisdomTree Energy | AIGE | 3.53 | -1.40% | 0.02K | 11:35:59 | ||
WisdomTree Short USD Long GBP | USGB | 3,403.5 | -0.19% | 14.00 | 11:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 444.65 | +1.29% | 13.00 | 11:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 282.14 | +1.83% | 0.01K | 11:35:59 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 410.06 | +1.11% | 0.01K | 11:35:59 | ||
PIMCO Low Duration US Corp Bond Source Inc | LDCU | 99.98 | +0.06% | 12.00 | 11:35:59 | ||
Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 92.78 | +0.19% | 11.00 | 11:35:59 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 10,673.0 | +1.05% | 8.00 | 11:35:59 | ||
Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 22.97 | +0.13% | 8.00 | 11:35:59 | ||
Xtrackers MSCI World UCITS 1C | XWLD | 8,656.00 | +0.39% | 0.01K | 11:35:59 | ||
First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 13.99 | +0.43% | 0.01K | 11:35:59 | ||
Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5,034.0 | +0.43% | 7.00 | 11:35:59 | ||
iShares MDAX UCITS DE | 0MLG | 205.53 | +0.63% | 7.00 | 11:35:59 | ||
Source Financials S&P US Select Sector UCITS USD | XLFS | 333.67 | +0.82% | 0.01K | 11:35:59 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 14.01 | -0.71% | 6.00 | 11:35:59 | ||
Lyxor MSCI All Country World C-USD | ACWU | 340.90 | +0.19% | 0.01K | 11:35:59 | ||
WisdomTree Tin | TINM | 65.17 | +0.26% | 6.00 | 11:35:59 | ||
iShares MSCI Mexico Capped USD | CMXC0 | 150.15 | -0.42% | 0.01K | 11:35:59 | ||
WisdomTree Gasoline | UGAS | 54.18 | -0.07% | 0.01K | 11:35:59 | ||
Amundi ETF MSCI Spain UCITS | CS1 | 22,767.5 | +0.39% | 5.00 | 11:35:59 | ||
Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 14,005.0 | +1.50% | 4.00 | 11:35:59 | ||
iShares EURO STOXX Mid UCITS | DJMC | 5,630.5 | +1.10% | 4.00 | 11:35:59 | ||
WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,875.5 | +0.44% | 4.00 | 11:35:59 | ||
Invesco Global Buyback Achievers UCITS | BUYB | 52.68 | +0.63% | 3.00 | 11:35:59 | ||
WisdomTree Short JPY Long USD 3x Daily | SJP3 | 282.96 | -0.26% | 0.00K | 11:35:59 | ||
Source Consumer Staples S&P US Select Sector | XLPS | 652.12 | +0.06% | 0.00K | 11:35:59 | ||
WisdomTree Soybean Oil | SOYO | 5.81 | -3.49% | 2.00 | 11:35:59 | ||
Ossiam Shiller Barclays Cape UK | LCPE | 43,605.0 | +0.77% | 0.00K | 11:35:59 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37,542.5 | +1.42% | 2.00 | 11:35:59 | ||
WisdomTree Zinc | ZINC | 8.74 | 0.00% | 0.00K | 11:35:59 | ||
VanEck J.P. Morgan EM Local Currency Bond | EMLC | 58.43 | +0.19% | 0.00K | 11:35:59 | ||
WisdomTree Gold | BULL | 24.49 | +0.82% | 0.00K | 11:35:59 | ||
WisdomTree Palladium 1x Daily Short | 1PAS | 18.39 | +0.99% | 1.00 | 11:35:59 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,375.0 | +0.25% | 1.00 | 11:35:59 | ||
iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 105.42 | +0.02% | 0.00K | 11:35:59 | ||
db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,724.0 | +0.29% | 0.00K | 11:35:59 | ||
iShares Italy Government Bond UCITS | IITB | 148.4100 | -12.50% | 0.00K | 11:35:59 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBGX | 135.14 | +0.19% | 1.00 | 11:35:59 | ||
iShares Emerging Asia Local Government Bond UCITS | IGEA | 83.64 | +0.20% | 0.00K | 11:35:59 | ||
WisdomTree Heating Oil | HEAT | 23.02 | -1.75% | 0.00K | 11:35:59 | ||
WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,612.20 | +0.42% | 1.00 | 11:35:59 | ||
iShares STOXX Europe 600 Construction & Materials | 0MO6 | 72.2300 | -1.71% | 0.00K | 11:35:59 | ||
WisdomTree Short JPY Long GBP | JPGB | 6,534.5 | -0.26% | 0.00K | 11:35:59 | ||
Ind. S&P US Sel Sector Source | XLIS | 685.17 | +1.28% | 0.00K | 11:35:59 | ||
Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 11,690.0 | +0.60% | 1.00 | 11:35:59 | ||
WisdomTree Long USD Short GBP | GBUS | 5,607.0 | +0.21% | 0.00K | 11:35:59 | ||
iShares Global AAA-AA Govt Bnd | SAAA | 60.34 | +0.23% | 1.00 | 11:35:59 | ||
WisdomTree Brent Crude Oil Longer Dated | FBRT | 62.82 | -1.40% | 1.00 | 11:35:59 | ||
iShares Diversified Commodity Swap UCITS DE | 0MNN | 24.1825 | -0.62% | 0.00K | 11:35:59 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1.298 | -4.43% | 0.00K | 11:35:59 | ||
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 111.02 | +0.02% | 0.00K | 11:35:59 | ||
L&G Gold Mining UCITS | AUCO | 39.88 | +0.96% | 0.00K | 11:35:59 | ||
WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3,825.5 | -0.44% | 0 | 11:35:59 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 570.20 | +1.37% | 0 | 11:35:59 | ||
Source MSCI Japan UCITS | MXJP | 80.33 | +0.65% | 0 | 11:35:59 | ||
iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 120.17 | -0.03% | 0 | 11:35:59 | ||
UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 10,310.5 | +0.18% | 0 | 11:35:59 | ||
iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,056.0 | +0.21% | 0 | 11:35:59 | ||
WisdomTree Short EUR Long GBP | URGB | 4,677.5 | -0.14% | 0 | 11:35:59 | ||
iShares MSCI Taiwan UCITS | IDTW | 88.92 | +0.16% | 0 | 11:35:59 | ||
SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 95.48 | +0.13% | 0 | 11:35:59 | ||
iShares EUR Corp Bond ex-Financials GBP | EEXF | 90.80 | +0.22% | 0 | 11:35:59 | ||
WisdomTree Short CNY Long USD | SCNY | 37.26 | 0.00% | 0 | 11:35:59 | ||
iShares Spain Government Bond UCITS | IESP | 149.53 | -0.09% | 0 | 01:00:00 | ||
WisdomTree Long EUR Short USD 3x Daily | LEU3 | 10.05 | -0.10% | 0 | 11:35:59 | ||
iShares Euro Corp Bnd Financials | 0UCF | 99.02 | 0.00% | 0 | 14/06 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 25.48 | +0.20% | 0 | 11:35:59 | ||
UBS BBG CMCI WTI CRUDE | OILU | 134.38 | -1.51% | 0 | 11:35:59 | ||
WisdomTree Live Cattle | CATL | 7.16 | +0.28% | 0 | 11:35:59 | ||
Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 180.08 | +1.28% | 0 | 11:35:59 | ||
WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,561.5 | -1.32% | 0 | 11:35:59 | ||
Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,899.75 | +0.27% | 0 | 11:35:59 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31,899.5 | +1.29% | 0 | 11:35:59 | ||
db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12.70 | +0.16% | 0 | 11:35:59 | ||
WisdomTree Short CHF Long GBP | CHGB | 3,265.0 | +0.17% | 0 | 11:35:59 | ||
Source Physical Palladium P | SPAL | 86.31 | -0.77% | 0 | 11:35:59 | ||
iShares MSCI EM Consumer Growth | CEMG | 30.42 | +0.36% | 0 | 11:35:59 | ||
WisdomTree Agriculture Longer Dated | FAGR | 10.89 | -1.63% | 0 | 11:35:59 | ||
iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 122.96 | +0.04% | 0 | 11:35:59 | ||
WisdomTree Broad Commodities Longer Dated | FAIG | 27.46 | -0.33% | 0 | 11:35:59 | ||
WisdomTree WTI Crude Oil Longer Dated | FCRU | 61.22 | -1.40% | 0 | 11:35:59 | ||
WisdomTree Long EUR Short GBP | GBUR | 4,239.0 | +0.15% | 0 | 11:35:59 | ||
iShares Global AAA-AA Govt Bnd | IAAA | 77.56 | 0.00% | 0 | 11:35:59 | ||
iShares MSCI EM Minimum Volatility | ISEMMV | 33.42 | +0.57% | 0 | 11:35:59 | ||
HSBC MSCI USA UCITS | HMUS | 4,094.0 | +0.22% | 0 | 11:35:59 | ||
WisdomTree Lean Hogs | HOGS | 27.7600 | +1.61% | 0 | 11:35:59 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 107.69 | +0.07% | 0 | 11:35:59 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 99.44 | +0.02% | 0 | 11:35:59 | ||
WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7.26 | -3.33% | 0 | 11:35:59 | ||
PIMCO EM Advantage Local Bond EUR | EMLI | 63.33 | +0.13% | 0 | 11:35:59 | ||
Amundi MSCI World II UCITS ETF | WLDD | 352.47 | +0.18% | 0 | 11:35:59 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21.55 | +0.23% | 0 | 11:35:59 | ||
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.13 | +0.11% | 0 | 11:35:59 | ||
FundLogic Alternatives plc - SciBeta HFE Pacific e | PHEF | 111.12 | +0.42% | 0 | 11:35:59 | ||
WisdomTree Short EUR Long USD | SERO | 72.36 | +0.06% | 0 | 11:35:59 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 44.62 | -0.07% | 0 | 11:35:59 | ||
Ether Tracker One XBT Provider | 0MWO | 328.15 | +3.68% | 0 | 11:35:59 | ||
Bitcoin Tracker One XBT | 0PTL | 3,426.3501 | +4.62% | 0 | 11:35:59 | ||
Ether Tracker Euro XBT Provider | 0MWP | 278.16 | +3.16% | 0 | 11:35:59 | ||
Bitcoin Tracker EUR XBT Provider | 0PTN | 2,900.85 | +4.44% | 0 | 11:35:59 | ||
WisdomTree Energy Longer Dated | ENEF | 27.57 | -1.11% | 0 | 11:35:59 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 109.62 | +0.17% | 0 | 11:35:59 | ||
FundLogic Alternatives plc - SciBeta HFE Japan | JHEF | 127.86 | +1.16% | 0 | 11:35:59 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 15.01 | +1.56% | 0 | 11:35:59 | ||
FundLogic Alternatives plc - SciBeta HFE EM Equity | EMHF | 117.66 | +0.84% | 0 | 11:35:59 | ||
FundLogic Alternatives plc - SciBeta HFE US Equity | USHF | 197.15 | +0.58% | 0 | 11:35:59 | ||
Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15.74 | -0.13% | 0 | 11:35:59 | ||
Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 13,689.0 | +0.68% | 0 | 11:35:59 | ||
Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 20,467.5 | +0.94% | 0 | 11:35:59 | ||
Lyxor UCITS MSCI World Industrials TR C-USD | INDW | 481.99 | 0.00% | 0 | 31/12 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 81.16 | -0.04% | 0 | 11:35:59 | ||
FundLogic Alternatives plc - SciBeta HFE Europe Eq | EHEF | 153.63 | +0.69% | 0 | 11:35:59 | ||
WisdomTree Short GBP Long USD | SGBP | 59.95 | +0.20% | 0 | 11:35:59 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.86 | -0.36% | 0 | 11:35:59 | ||
WisdomTree Carbon | CARB | 23.85 | +1.49% | 0 | 11:35:59 | ||
BetaBuilders US Equity UCITS USD Dist | BBDD | 3,673.5 | +0.20% | 0 | 11:35:59 | ||
Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11.26 | +0.18% | 0 | 11:35:59 | ||
BetaBuilders US Equity UCITS USD Dist | BBUD | 47.22 | 0.00% | 0 | 11:35:59 | ||
BetaBuilders US Equity UCITS USD Acc | BBSU | 3,952.5 | +0.16% | 0 | 11:35:59 | ||
iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.44 | -0.37% | 0 | 11:35:59 | ||
First Trust Indxx Innovative Transaction&Process | LEGR | 34.81 | +0.14% | 0 | 11:35:59 | ||
Invesco US High Yield Fallen Angels UCITS | FAHY | 1,666.50 | +0.24% | 0 | 11:35:59 | ||
WisdomTree Broad Commodities 1x Daily Short | SALL | 58.18 | +0.67% | 0 | 11:35:59 | ||
WisdomTree Short GBP Long USD 3x Daily | SGB3 | 50.29 | +0.58% | 0 | 11:35:59 | ||
WisdomTree Industrial Metals 1x Daily Short | SIME | 29.36 | +0.10% | 0 | 11:35:59 | ||
WisdomTree Livestock | AIGL | 2.709 | +0.74% | 0 | 11:35:59 | ||
WisdomTree Softs | AIGS | 5.44 | -1.27% | 0 | 11:35:59 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.52 | +0.08% | 0 | 11:35:59 | ||
Xtrackers MSCI Europe Information Technology ESG S | XS8R | 10,398.0 | +1.01% | 0 | 11:35:59 | ||
Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,062.8 | +0.19% | 0 | 11:35:59 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 55.73 | +0.23% | 0 | 11:35:59 | ||
WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 19.09 | +0.26% | 0 | 11:35:59 | ||
Xtrackers MSCI USA Swap UCITS 1D | XUSD | 98.78 | +0.01% | 0 | 11:35:59 | ||
Amundi ETF MSCI China UCITS | CC1U | 203.95 | +0.45% | 0 | 11:35:59 | ||
WisdomTree Long GBP Short USD | LGBP | 37.4 | -0.27% | 0 | 11:35:59 | ||
WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 721.88 | 0.00% | 0 | 11:35:59 | ||
WisdomTree Long USD Short GBP 3x Daily | USP3 | 6,497.5 | +0.59% | 0 | 11:35:59 | ||
WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,459.00 | +0.66% | 0 | 11:35:59 | ||
Amundi MSCI Brazil UCITS | BRZ | 46.66 | +0.11% | 0 | 11:35:59 | ||
GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 3,491.00 | +1.94% | 0 | 11:35:59 | ||
Xtrackers MSCI Europe Communication Services ESG S | XSKR | 6,537.0 | +0.52% | 0 | 11:35:59 | ||
iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 83.16 | +0.16% | 0 | 11:35:59 | ||
Source LGIM Commodity Composite | LGCF | 72.58 | -0.33% | 0 | 11:35:59 | ||
Invesco JPX-Nikkei 400 | N400 | 196.44 | +0.75% | 0 | 11:35:59 | ||
WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 5,789.5 | -0.82% | 0 | 11:35:59 | ||
iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10,798.00 | +0.21% | 0 | 11:35:59 | ||
db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.31 | -0.19% | 0 | 11:35:59 | ||
GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1,578.75 | -1.96% | 0 | 11:35:59 | ||
db x-trackers II Global Inflation-Linked 2C | XG7U | 26.51 | +0.08% | 0 | 11:35:59 | ||
Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12,281.0 | +1.34% | 0 | 11:35:59 | ||
Lyxor Euro Overnight Return UCITS Acc | CSHD | 118.10 | -0.03% | 0 | 11:35:59 | ||
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5,559.5 | +0.53% | 0 | 11:35:59 | ||
Amundi IS Global EmBdMrkt IBOXX D | LEMB | 77.67 | +0.26% | 0 | 11:35:59 | ||
PowerShares Emerging Markets USD Bond | PEMD | 15.67 | +0.32% | 0 | 11:35:59 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 124.97 | -0.47% | 0 | 11:35:59 | ||
Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19,043.0 | +1.08% | 0 | 11:35:59 | ||
Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 207.93 | +1.13% | 0 | 11:35:59 | ||
Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1,582.50 | -4.91% | 0 | 11:35:59 | ||
GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1,933.50 | -3.73% | 0 | 11:35:59 | ||
iShares Euro Corporate Bond BBB UK | IEBB | 4.75 | 0.00% | 0 | 11:35:59 | ||
GraniteShares 3x Short BAE Systems Daily | 3SBA | 967.50 | -5.45% | 0 | 11:35:59 | ||
GraniteShares 3x Short BP Daily | 3SBP | 3,435.00 | -0.52% | 0 | 11:35:59 | ||
GraniteShares 3x Short Diageo Daily | 3SDO | 3,585.50 | -3.87% | 0 | 11:35:59 | ||
GraniteShares 3x Short Glencore Daily | 3SGL | 1,653.25 | -1.00% | 0 | 11:35:59 | ||
db x-trackers MSCI EMU DR 2C | XD5S | 3,352.8 | +0.95% | 0 | 11:35:59 | ||
GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 966.38 | +1.43% | 0 | 11:35:59 | ||
Invesco EURO STOXX Optimised Banks UCITS | S7XP | 8,866.5 | -0.02% | 0 | 11:35:59 |