Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏳ FLASH SALE: Get 55% off InvestingPro | Stop guessing, start investing.
Claim Sale
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.79 | -0.05% | 1.43M | 04:26:43 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.19 | 0.10% | 1.19M | 04:04:37 | ||
| iShares MSCI China A UCITS USD | IASH | 398.16 | -0.01% | 814.04K | 04:25:31 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 119.01 | -1.40% | 526.16K | 04:05:34 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1,037.20 | -0.35% | 424.05K | 04:28:34 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.45 | -0.22% | 233.38K | 04:27:23 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6.20 | +0.57% | 222.18K | 04:15:04 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.67 | +0.18% | 141.16K | 04:22:16 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 6.90 | +1.13% | 116.31K | 04:22:43 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 81.35 | -1.00% | 109.89K | 04:14:00 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.01 | 0.55% | 100.00K | 04:00:14 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.97 | -0.17% | 96.14K | 04:28:15 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6.46 | +0.14% | 89.01K | 04:22:43 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2,277.0 | -0.15% | 85.16K | 04:28:30 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 35.570 | +2.94% | 80.60K | 04:20:08 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7.24 | 0.00% | 78.79K | 04:13:24 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 192.52 | +0.70% | 72.47K | 04:18:49 | ||
| iShares UK Dividend UCITS | IUKD | 1,016.00 | -0.37% | 68.30K | 04:28:39 | ||
| iShares UK Property UCITS | IUKP | 437.74 | -0.33% | 67.89K | 04:28:11 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 10.06 | +1.21% | 62.41K | 04:26:29 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.66 | -0.12% | 62.12K | 04:26:15 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 14.45 | 0.00% | 57.84K | 04:24:13 | ||
| iShares Sust MSCI EM SRI | SUSM | 10.74 | +0.28% | 55.86K | 04:20:26 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6.42 | 0.00% | 55.42K | 04:07:34 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4,584.0 | +1.21% | 51.97K | 04:24:10 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 3,899.0 | +1.01% | 51.50K | 04:27:54 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.38 | +0.16% | 51.01K | 04:27:17 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 4.23 | +0.13% | 50.98K | 04:27:26 | ||
| Source S&P 500 UCITS | SPXS | 15.54 | 0.03% | 50.90K | 04:28:17 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 112.62 | +0.23% | 46.75K | 04:12:21 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 45.05 | +0.36% | 45.32K | 04:04:32 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 5.63 | 0.04% | 43.53K | 04:21:36 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 104.70 | +1.16% | 42.30K | 04:26:02 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 122.38 | +0.03% | 41.56K | 04:28:37 | ||
| iShares S&P 500 USD Info Tech | IUIT | 52.64 | +0.32% | 41.17K | 04:27:53 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 5.96 | -0.67% | 38.94K | 04:13:11 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7.42 | +0.56% | 38.56K | 04:10:29 | ||
| HSBC MSCI China UCITS | HMCH | 507.25 | +0.35% | 35.76K | 04:22:50 | ||
| Source S&P 500 UCITS | SPXP | 1,169.4 | +0.17% | 35.74K | 04:28:29 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 45.09 | +1.28% | 33.42K | 04:27:36 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 60.94 | +1.10% | 33.09K | 04:27:28 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 46.20 | -0.25% | 32.70K | 04:11:02 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 144.08 | +0.03% | 32.03K | 04:24:21 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 87.76 | -0.06% | 30.56K | 04:17:24 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.30 | -0.19% | 30.48K | 04:22:23 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8.253 | +0.43% | 29.40K | 04:27:14 | ||
| L&G Battery Value-Chain UCITS | BATT | 25.62 | +0.23% | 29.38K | 04:25:30 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 802.85 | +0.26% | 29.19K | 04:19:52 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 51.84 | +1.03% | 28.95K | 04:28:27 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.05 | 0.00% | 28.94K | 04:25:24 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,524.40 | -0.37% | 28.65K | 04:25:26 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 191.30 | 0.00% | 26.94K | 04:28:40 | ||
| iShares Healthcare Innovation Acc | HEAL | 11.21 | +0.18% | 26.88K | 04:26:12 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4.53 | -0.01% | 26.47K | 04:00:46 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 244.14 | -0.38% | 25.56K | 04:26:19 | ||
| iShares Core MSCI World UCITS | IWDA | 146.54 | -0.06% | 25.33K | 04:27:43 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 13.02 | -0.02% | 24.91K | 04:21:50 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 62.08 | +0.26% | 23.76K | 04:26:57 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 62.82 | +1.06% | 23.49K | 04:25:48 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 10.68 | +0.24% | 23.43K | 04:26:46 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,729.87 | -0.42% | 21.83K | 04:25:58 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.49 | -0.09% | 21.39K | 04:28:40 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 6,708.0 | +0.19% | 21.17K | 04:01:21 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1.58 | -1.34% | 20.30K | 04:03:51 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,577.50 | +0.03% | 20.26K | 04:21:00 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 13.79 | -0.45% | 19.57K | 04:19:15 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 3.73 | -0.65% | 19.56K | 04:28:38 | ||
| iShares Physical Gold | IGLN | 78.54 | -0.21% | 19.49K | 04:26:29 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 19.11 | -0.07% | 19.21K | 04:25:37 | ||
| Fidelity US Quality Income Inc | FUSI | 1,038.50 | +0.14% | 18.94K | 04:28:02 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 38.44 | +0.18% | 18.13K | 04:26:08 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 11.83 | -0.17% | 17.21K | 04:09:56 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5,690.0 | -0.03% | 15.01K | 04:22:59 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 57.38 | -0.42% | 14.91K | 04:25:48 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 6,780.0 | +1.59% | 14.68K | 04:23:59 | ||
| iShares S&P 500 USD Info Tech | IITU | 3,959.00 | +0.41% | 14.64K | 04:28:23 | ||
| iShares Global Govt Bond Acc | IGLA | 4.59 | -0.22% | 14.11K | 04:27:20 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 90.17 | +1.47% | 13.36K | 04:11:10 | ||
| iShares S&P 500 USD Health Care | IUHC | 14.43 | -0.21% | 13.31K | 04:27:11 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2,284.5 | -0.95% | 13.04K | 04:23:16 | ||
| iShares S&P 500 USD Health Care | IHCU | 1,085.00 | -0.18% | 12.82K | 04:23:26 | ||
| Fidelity US Quality Income Inc | FIFUSD | 13.82 | 0.00% | 12.36K | 04:27:13 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.858 | -0.06% | 12.07K | 04:26:43 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 243.13 | +0.32% | 12.00K | 04:01:58 | ||
| WisdomTree Copper | COPA | 56.73 | -0.04% | 11.87K | 04:22:55 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 8,937.3 | +4.06% | 11.79K | 04:27:46 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 14.26 | +0.39% | 11.39K | 04:21:45 | ||
| HSBC FTSE 100 UCITS | HUKX | 10,590.0 | -0.40% | 11.02K | 04:28:14 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 500.80 | -0.66% | 10.84K | 04:26:28 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 4,735.8 | +1.45% | 10.74K | 04:16:20 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 98.98 | +0.96% | 10.36K | 04:26:30 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2,080.4 | -0.60% | 10.15K | 04:26:24 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 4.609 | -2.43% | 10.05K | 04:28:23 | ||
| iShares S&P 500 USD Financials | IUFS | 16.49 | -0.57% | 9.77K | 04:21:11 | ||
| iShares MSCI All Country World UCITS USD Acc | ISACI | 122.61 | +0.02% | 9.41K | 04:28:30 | ||
| L&G Artificial Intelligence UCITS | AIAG | 3,082.50 | +0.82% | 9.06K | 04:28:29 | ||
| Fidelity US Quality Income Acc | FIFUSA | 16.86 | +0.03% | 8.84K | 04:17:00 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 23.08 | -0.84% | 8.79K | 04:08:00 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6.17 | +0.08% | 8.58K | 04:25:52 | ||
| iShares Healthcare Innovation Acc | DRDR | 842.50 | +0.36% | 8.50K | 04:28:05 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 71.65 | +0.07% | 8.26K | 04:13:07 | ||
| SPDR MSCI All Country World UCITS | ACWD | 325.92 | +0.06% | 7.71K | 04:23:25 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 10.57 | -0.61% | 7.70K | 04:27:47 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 6,634.00 | +1.13% | 7.64K | 04:28:09 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 139.03 | +0.14% | 7.52K | 04:24:41 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 20.22 | -0.49% | 7.44K | 04:06:09 | ||
| iShares Physical Gold | SGLN | 5,909.0 | -0.10% | 7.40K | 04:27:35 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.25 | 0.00% | 7.32K | 04:25:51 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1,038.00 | -0.37% | 7.11K | 04:26:08 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 11.02 | 0.00% | 7.03K | 04:11:20 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 24.73 | -1.04% | 6.95K | 04:26:23 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 16.40 | +0.09% | 6.93K | 04:22:34 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,962.40 | -0.16% | 6.93K | 04:06:30 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.69 | +0.11% | 6.91K | 04:22:16 | ||
| SPDR MSCI World UCITS | SWRD | 53.61 | -0.11% | 6.82K | 04:27:12 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 678.25 | -0.70% | 6.65K | 04:27:49 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 149.58 | +0.04% | 6.64K | 04:27:36 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 88.24 | +1.17% | 6.55K | 04:27:08 | ||
| iShares S&P U.S. Banks | BNKS | 8.12 | -0.49% | 6.47K | 04:22:29 | ||
| L&G Battery Value-Chain UCITS | BATG | 1,922.00 | +0.25% | 6.21K | 04:27:43 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.90 | 0.00% | 6.18K | 04:21:14 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 15.18 | -0.30% | 6.05K | 04:22:44 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.59 | -0.10% | 5.84K | 04:14:13 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 3,180.00 | +0.16% | 5.70K | 04:28:17 | ||
| iShares S&P 500 USD Energy | ISIUES | 14.53 | 0.00% | 5.43K | 04:25:02 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9.74 | -0.23% | 5.17K | 04:28:10 | ||
| iShares Edge MSCI World Min Vol | MVOL | 79.15 | -0.44% | 5.13K | 04:23:22 | ||
| VanEck Gold Miners UCITS | GDX | 93.93 | +0.61% | 5.12K | 04:27:45 | ||
| Invesco MSCI World UCITS | MXWO | 157.50 | -0.03% | 5.08K | 04:27:33 | ||
| WisdomTree Agriculture | AIGA | 6.56 | 0.00% | 5.07K | 04:15:08 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 9.69 | -1.75% | 5.05K | 04:00:55 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 16.37 | +3.59% | 5.03K | 04:18:40 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 13.42 | -0.28% | 4.86K | 04:15:33 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 57.14 | -0.61% | 4.79K | 04:27:53 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 76.97 | +0.03% | 4.78K | 04:28:14 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4,588.5 | -0.24% | 4.72K | 04:28:28 | ||
| iShares Core MSCI World UCITS | SWDA | 11,021.0 | 0.00% | 4.55K | 04:28:29 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 283.42 | +1.34% | 4.49K | 04:25:30 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.64 | -0.15% | 4.44K | 04:00:23 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.31 | -0.15% | 4.33K | 04:17:52 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 21.81 | +0.65% | 4.22K | 04:28:15 | ||
| L&G Cyber Security UCITS | USPY | 52.48 | +0.04% | 4.22K | 04:26:23 | ||
| iShares S&P 500 USD Financials | UIFS | 1,239.49 | -0.56% | 4.17K | 04:24:02 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 79.55 | +0.13% | 4.15K | 04:28:18 | ||
| KraneShares CSI China Internet L | KWEB | 17.44 | +0.58% | 4.07K | 04:28:39 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 65.26 | -0.34% | 4.04K | 04:22:00 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 32.38 | +2.31% | 4.04K | 04:26:16 | ||
| iShares Sust MSCI USA SRI | SUAS | 21.00 | +0.05% | 4.02K | 04:02:39 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88.54 | -0.03% | 4.02K | 04:06:10 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 1,988.20 | -0.49% | 3.92K | 04:21:31 | ||
| Vanguard Germany All Cap UCITS | VGER | 29.72 | +0.02% | 3.91K | 04:12:42 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 121.15 | -0.07% | 3.85K | 04:28:20 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 119.55 | -0.03% | 3.84K | 04:24:28 | ||
| iShares EURO Dividend UCITS | IDVY | 2,184.00 | -0.32% | 3.79K | 04:25:45 | ||
| iShares MSCI World UCITS Dist | IWRD | 7,902.0 | +0.04% | 3.78K | 04:19:39 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10.37 | -0.35% | 3.70K | 04:23:29 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 18.85 | -0.11% | 3.67K | 04:16:45 | ||
| PIMCO Advantage US Short-Term HY Corp Bd UCITS | STHY | 90.52 | +0.19% | 3.65K | 04:25:45 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 32.82 | -0.15% | 3.64K | 04:26:06 | ||
| iShares MSCI All Country World UCITS USD Acc | SSAC | 9,224.0 | +0.13% | 3.59K | 04:27:03 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2,999.00 | -0.10% | 3.52K | 04:28:44 | ||
| WisdomTree Cocoa | COCO | 9.003 | +0.03% | 3.47K | 04:10:17 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 114.66 | +0.14% | 3.45K | 04:19:39 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,881.0 | -0.10% | 3.41K | 04:22:10 | ||
| iShares MSCI World Islamic UCITS | ISDW | 69.90 | +0.17% | 3.37K | 04:28:33 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 4.96 | -0.18% | 3.34K | 04:20:43 | ||
| iShares Physical Silver | SSLN | 3,863.00 | -0.67% | 3.32K | 04:27:03 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 21,970.0 | -0.36% | 3.30K | 04:28:26 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 243.18 | -0.01% | 3.27K | 04:05:37 | ||
| VanEck Junior Gold Miners | GJGB | 71.82 | +1.33% | 3.25K | 04:27:17 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 63.60 | +0.06% | 3.25K | 04:28:07 | ||
| WisdomTree Agriculture | AGAP | 493.30 | +0.20% | 3.24K | 04:23:21 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 2,463.0 | +1.83% | 3.22K | 04:26:11 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 105.04 | +0.01% | 3.19K | 04:07:00 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.15 | -0.10% | 3.18K | 04:09:33 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 36.58 | -0.22% | 3.07K | 04:00:03 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 6.00 | +0.50% | 3.06K | 04:20:20 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 41.67 | +2.45% | 3.02K | 04:11:06 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 8,745.0 | -0.27% | 2.99K | 04:26:23 | ||
| Fidelity Global Quality Income Inc | FGQD | 886.50 | +0.03% | 2.93K | 04:26:20 | ||
| iShares Core S&P 500 UCITS | CSPX | 834.28 | +0.07% | 2.84K | 04:28:23 | ||
| iShares Ageing Population Acc | AGED | 10.43 | -0.43% | 2.80K | 04:19:31 | ||
| iShares European Property Yield UCITS | IPRP | 2,253.5 | -0.52% | 2.77K | 04:25:20 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6,758.0 | +0.01% | 2.72K | 04:28:11 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,639.73 | +0.81% | 2.71K | 04:27:49 | ||
| Source Bloomberg Commodity | CMOD | 35.55 | +0.31% | 2.64K | 04:22:47 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 86.98 | -0.23% | 2.56K | 04:23:55 | ||
| iShares MSCI EM Islamic | ISDE | 33.83 | +2.92% | 2.52K | 04:27:22 | ||
| WisdomTree Brent Crude Oil | BRNT | 113.72 | +1.36% | 2.50K | 04:25:26 | ||
| iShares S&P Gold Producers UCITS | IAUP | 38.62 | +0.86% | 2.49K | 04:26:55 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 27.65 | -0.71% | 2.47K | 04:10:00 | ||
| Rize Cybersecurity Data Privacy | CYBP | 1,024.80 | +0.89% | 2.46K | 04:26:14 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 92.21 | -0.17% | 2.45K | 04:25:51 | ||
| HSBC MSCI World UCITS | HMWO | 3,724.50 | +0.01% | 2.40K | 04:21:15 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 11.54 | -0.13% | 2.31K | 04:19:43 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 3,412.43 | -0.74% | 2.30K | 04:26:20 | ||
| Invesco Physical Silver | SSLV | 51.40 | -0.72% | 2.26K | 04:25:57 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 11,460.0 | +1.00% | 2.24K | 04:28:41 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 79.83 | +0.03% | 2.21K | 04:14:03 | ||
| iShares Digitalisation Acc | DGIT | 915.75 | -0.16% | 2.18K | 04:26:49 | ||
| WisdomTree Industrial Metals | AIGI | 19.55 | +0.13% | 2.15K | 04:24:36 | ||
| iShares MSCI USA Dividend IQ | QDIV | 67.82 | -0.09% | 2.15K | 04:28:31 | ||
| WisdomTree Natural Gas | NGAS | 4.3810 | +1.11% | 2.12K | 04:28:08 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 58.86 | +2.06% | 2.11K | 04:22:33 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 84.92 | +0.15% | 2.10K | 04:26:40 | ||
| Fidelity Global Quality Income Inc | FGQI | 11.78 | -0.17% | 2.10K | 04:23:22 | ||
| iShares MSCI World Islamic UCITS | ISWD | 5,253.0 | +0.17% | 2.08K | 04:27:37 | ||
| Vanguard FTSE North America | VDNR | 188.66 | +0.06% | 2.06K | 04:19:11 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125.25 | +0.02% | 2.05K | 04:25:42 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,711.80 | +0.40% | 2.04K | 04:27:02 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 419.50 | +0.13% | 2.03K | 04:15:53 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 146.48 | +0.05% | 2.02K | 04:24:37 | ||
| SPDR MSCI World UCITS | SWLD | 40.35 | +0.10% | 2.00K | 04:15:47 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,358.0 | -0.28% | 1.99K | 04:22:59 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 13.16 | +0.08% | 1.98K | 04:27:08 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 113.99 | +0.20% | 1.98K | 04:24:10 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 108.55 | +0.48% | 1.90K | 04:27:53 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 158.45 | +0.04% | 1.88K | 04:24:17 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 80.54 | +1.02% | 1.84K | 04:25:20 | ||
| iShares MSCI USA UCITS | CSU1 | 60,420.0 | +0.22% | 1.80K | 04:16:50 | ||
| iShares $ Corp Bond USD | LQDE | 96.83 | -0.29% | 1.80K | 04:27:39 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 13,388.0 | -0.73% | 1.78K | 04:00:51 | ||
| WisdomTree Aluminium | ALMN | 4.199 | +0.21% | 1.78K | 04:22:12 | ||
| L&G Cyber Security UCITS | ISPY | 3,946.00 | +0.08% | 1.78K | 04:27:49 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,862.00 | -0.77% | 1.78K | 04:26:20 | ||
| iShares MSCI Target UK Real Estate | UKRE | 362.70 | -0.08% | 1.76K | 04:21:39 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5,251.0 | -0.27% | 1.72K | 04:27:01 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1,588.62 | -0.07% | 1.70K | 04:01:54 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 9.80 | -0.45% | 1.70K | 04:00:25 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 8,925.2 | -0.80% | 1.64K | 04:16:07 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 1,013.50 | +0.17% | 1.64K | 04:05:58 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 31.53 | -0.55% | 1.56K | 04:08:50 | ||
| VanEck Junior Gold Miners | GDXJ | 95.41 | +1.15% | 1.52K | 04:27:17 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 59.37 | -0.02% | 1.47K | 04:16:41 | ||
| WisdomTree WTI Crude Oil | CRUD | 19.32 | +1.52% | 1.46K | 04:17:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 5.75 | -3.69% | 1.41K | 04:20:21 | ||
| WisdomTree Physical Silver | PHSP | 3,691.00 | -0.62% | 1.41K | 04:24:56 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 6,121.0 | -0.87% | 1.36K | 04:24:25 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 240.20 | -0.23% | 1.34K | 04:28:11 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 5,986.0 | +0.25% | 1.33K | 04:27:36 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 6,015.0 | +1.31% | 1.30K | 04:11:07 | ||
| L&G Gold Mining UCITS | AUCOP | 8,043.0 | +0.76% | 1.29K | 04:25:01 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 229.40 | +0.11% | 1.29K | 04:11:32 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5,791.4 | +0.18% | 1.29K | 04:28:11 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 11.93 | +0.93% | 1.26K | 04:26:16 | ||
| WisdomTree Wheat | WEAT | 19.3150 | -0.69% | 1.26K | 04:08:45 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 63.22 | +1.44% | 1.22K | 04:25:11 | ||
| iShares US Property Yield UCITS | IDUP | 31.14 | -0.29% | 1.21K | 04:08:31 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 141.44 | -0.08% | 1.20K | 04:05:00 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 6.85 | -1.33% | 1.20K | 04:23:43 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 17,464.0 | -0.19% | 1.19K | 04:13:59 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 227.85 | -0.08% | 1.19K | 04:16:26 | ||
| iShares MSCI Poland UCITS | SPOL | 3,149.50 | -0.24% | 1.18K | 04:27:21 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERNE | 101.02 | +0.04% | 1.16K | 04:21:37 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 2,906.00 | +0.80% | 1.16K | 04:27:39 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 44.36 | +0.37% | 1.15K | 04:05:00 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 108.44 | +0.20% | 1.14K | 04:14:15 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 33.00 | +0.14% | 1.11K | 04:00:21 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 69.37 | -0.11% | 1.10K | 04:02:25 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.81 | 0.03% | 1.09K | 04:15:48 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2,055.50 | -0.13% | 1.07K | 04:26:15 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 936.40 | -0.27% | 1.07K | 04:27:42 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 21.81 | +0.02% | 1.06K | 04:15:06 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 52.30 | -0.27% | 1.05K | 04:00:19 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5,953.0 | -0.32% | 1.04K | 04:17:36 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 11.99 | +0.60% | 1.02K | 04:04:57 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 56.43 | -1.16% | 1.02K | 04:11:56 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 457.30 | +4.00% | 1.01K | 04:27:56 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.68 | +1.50% | 1.00K | 04:00:11 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 950.0 | +0.80% | 1.00K | 04:23:43 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 54,776.0 | +0.49% | 998.00 | 04:27:06 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 8,503.0 | +0.13% | 984.00 | 04:28:13 | ||
| iShares Global Infrastructure UCITS | INFR | 2,908.5 | +0.09% | 982.00 | 04:26:58 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 101.02 | -0.04% | 950.00 | 04:13:40 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 150.83 | -0.09% | 941.00 | 04:21:42 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 69.53 | -0.37% | 919.00 | 04:03:41 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 12,961.0 | +0.12% | 916.00 | 04:15:21 | ||
| Invesco JPX-Nikkei 400 | N400 | 289.95 | -1.04% | 904.00 | 04:03:48 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 176.86 | +0.46% | 902.00 | 04:05:07 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,419.00 | -0.63% | 893.00 | 04:22:52 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 21.72 | +3.11% | 884.00 | 04:21:48 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 89.77 | -0.21% | 857.00 | 04:28:35 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 4,827.7 | +0.20% | 856.00 | 04:00:24 | ||
| iShares MDAX UCITS DE | 0MLG | 247.35 | +0.95% | 853.00 | 04:08:41 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 8,167.0 | +0.60% | 849.00 | 04:27:35 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5,612.0 | -0.12% | 849.00 | 04:27:58 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 94.20 | -0.02% | 0.85K | 04:05:09 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 184.86 | +0.03% | 841.00 | 04:27:01 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 55.37 | +2.22% | 840.00 | 04:19:02 | ||
| Vanguard FTSE Developed Europe | VEUD | 55.24 | -0.36% | 840.00 | 04:18:26 | ||
| iShares MSCI Poland UCITS | IPLD | 41.87 | -0.33% | 838.00 | 04:25:18 | ||
| Invesco Physical Gold ETC | SGLD | 389.50 | -0.20% | 837.00 | 04:26:50 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 69.23 | -0.73% | 0.83K | 04:00:09 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1,659.01 | -3.12% | 831.00 | 04:22:41 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 614.91 | -0.56% | 816.00 | 04:23:45 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,472.4 | -0.02% | 798.00 | 04:02:41 | ||
| iShares Nikkei 225 UCITS | CNKY | 31,405.0 | +0.08% | 791.00 | 04:27:24 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 3,074.32 | +0.27% | 777.00 | 04:25:12 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.09 | +0.31% | 0.76K | 04:00:02 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 74.53 | -0.56% | 750.00 | 04:28:32 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 26.36 | -0.34% | 703.00 | 04:26:40 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13.17 | -0.19% | 691.00 | 04:00:24 | ||
| iShares Global Infrastructure UCITS | IDIN | 38.62 | -0.21% | 671.00 | 04:08:01 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 55.30 | -2.64% | 660.00 | 04:10:39 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.18 | +0.57% | 654.00 | 04:01:06 | ||
| ROBO-STOX Global Robotics | ROBO | 31.44 | +0.42% | 646.00 | 04:25:09 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 38.1400 | +1.21% | 635.00 | 04:25:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 113.05 | +0.54% | 631.00 | 04:28:18 | ||
| WisdomTree Sugar | SUGA | 11.94 | +0.34% | 623.00 | 04:22:39 | ||
| Vanguard FTSE Japan USD | VDJP | 51.27 | -0.88% | 619.00 | 04:07:57 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 10.41 | +0.68% | 615.00 | 04:25:49 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 503.75 | +0.05% | 595.00 | 04:00:32 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 77.77 | -0.31% | 583.00 | 04:16:20 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 867.75 | -0.03% | 0.58K | 04:20:36 | ||
| iShares Physical Silver | ISLN | 51.35 | -0.80% | 577.00 | 04:21:18 | ||
| iShares Physical Gold | EGLN | 70.62 | -0.01% | 573.00 | 04:20:06 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 17,737.0 | +0.07% | 565.00 | 04:28:38 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 500.0 | -0.10% | 552.00 | 04:13:38 | ||
| WisdomTree Physical Silver | PHAG | 49.10 | -0.73% | 0.55K | 04:04:21 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1,255.50 | +2.62% | 548.00 | 04:06:50 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.53 | -0.09% | 0.54K | 04:05:00 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 18.89 | +0.16% | 539.00 | 04:28:08 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 794.75 | -0.50% | 537.00 | 04:10:25 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 50.54 | +0.92% | 0.53K | 04:01:01 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 82.5900 | -0.40% | 527.00 | 04:24:31 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 138.22 | +2.52% | 517.00 | 04:20:41 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 730.50 | -1.32% | 502.00 | 04:01:31 | ||
| iShares Physical Platinum | SPLTI | 1,651.00 | +0.30% | 500.00 | 04:14:48 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4,469.00 | 0.00% | 0.50K | 04:28:21 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 7.81 | +0.58% | 0.50K | 04:12:14 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 40.80 | -0.61% | 494.00 | 04:22:43 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 5,533.00 | -1.99% | 493.00 | 04:19:19 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 8,040.0000 | -6.40% | 488.00 | 04:28:03 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 267.35 | -0.35% | 478.00 | 04:26:02 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 98.92 | +0.13% | 456.00 | 04:00:14 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.36 | +0.02% | 453.00 | 04:00:29 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4,166.9 | +1.04% | 0.45K | 04:01:37 | ||
| Vanguard FTSE 250 | VMID | 37.42 | -0.39% | 437.00 | 04:00:30 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1,419.17 | -0.02% | 433.00 | 04:16:30 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26.72 | +0.08% | 429.00 | 04:12:38 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 48.34 | -1.02% | 428.00 | 04:21:18 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,105.0 | -0.01% | 420.00 | 04:20:09 | ||
| SPDR S&P 500 UCITS | SPY5 | 772.18 | +0.05% | 419.00 | 04:26:12 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 169.56 | +0.64% | 417.00 | 04:06:25 | ||
| HSBC S&P 500 UCITS | HSPX | 5,873.7 | +0.18% | 413.00 | 04:26:54 | ||
| Franklin FTSE Brazil UCITS | FLXB | 34.00 | +0.52% | 410.00 | 04:28:12 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,416.00 | +0.04% | 406.00 | 04:20:54 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 19,976.00 | -0.12% | 404.00 | 04:19:31 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 99.59 | -0.03% | 403.00 | 04:26:34 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 125.76 | +0.10% | 0.40K | 04:01:28 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 390.15 | +0.67% | 0.40K | 04:27:27 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 110.31 | +0.26% | 395.00 | 04:00:04 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 29.15 | +0.34% | 384.00 | 04:17:04 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 71.15 | -0.41% | 372.00 | 04:04:57 | ||
| Fidelity US Quality Income Acc | FUQA | 1,269.00 | +0.22% | 0.37K | 04:03:50 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2,660.00 | -1.46% | 361.00 | 04:20:41 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 255.00 | +0.08% | 0.36K | 04:23:17 | ||
| iShares MSCI EMU USD Hdg | EMUU | 14.61 | -0.14% | 359.00 | 04:22:06 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 637.39 | -0.18% | 342.00 | 04:26:20 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 969.56 | +1.05% | 335.00 | 04:10:00 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 105.50 | +0.69% | 334.00 | 04:00:22 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6,598.0 | -0.04% | 331.00 | 04:02:02 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 152.38 | -0.01% | 317.00 | 04:23:20 | ||
| WisdomTree Physical Gold | PHAU | 375.42 | -0.15% | 314.00 | 04:20:16 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1,073.00 | +0.47% | 313.00 | 04:28:25 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 167.03 | -0.11% | 0.31K | 04:23:21 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 128,750.0 | +0.49% | 307.00 | 04:28:17 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 732.40 | -0.15% | 301.00 | 04:25:11 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 31,498.0 | +1.21% | 296.00 | 04:25:50 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 119.88 | -0.84% | 294.00 | 04:15:47 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14,790.0 | -1.78% | 293.00 | 04:00:12 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 8,504.0 | +0.66% | 293.00 | 04:28:06 | ||
| ROBO-STOX Global Robotics | ROBG | 2,366.00 | +0.67% | 0.29K | 04:25:00 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,891.00 | +0.07% | 288.00 | 04:26:58 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 13,300.00 | +0.46% | 284.00 | 04:26:13 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 19.00 | +0.72% | 281.00 | 04:23:42 | ||
| Franklin FTSE India UCITS | FLXI | 39.05 | +0.59% | 280.00 | 04:22:29 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7,918.7 | +0.69% | 277.00 | 04:21:06 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3,390.00 | -1.50% | 271.00 | 04:26:13 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1,259.50 | 0.00% | 269.00 | 04:26:28 | ||
| WisdomTree Coffee | COFF | 66.50 | +0.59% | 265.00 | 04:24:59 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 99.87 | +0.01% | 260.00 | 04:05:38 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5,428.0 | -0.15% | 257.00 | 04:16:08 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4,498.0 | -0.24% | 257.00 | 04:19:36 | ||
| iShares Core S&P 500 UCITS | CSP1 | 62,754.0 | +0.16% | 256.00 | 04:28:31 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 107.27 | +4.00% | 254.00 | 04:27:46 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 116.24 | -0.03% | 252.00 | 04:24:00 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 83.98 | +0.02% | 0.25K | 04:00:06 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2,194.0 | +0.97% | 235.00 | 04:17:04 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 70.70 | -1.66% | 232.00 | 04:11:20 | ||
| HSBC MSCI Korea UCITS | HKOR | 10,323.0 | +3.82% | 227.00 | 04:26:17 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 121.66 | -0.02% | 222.00 | 04:16:24 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 554.45 | +1.48% | 220.00 | 04:19:52 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 47.85 | -0.07% | 220.00 | 04:00:28 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 13,482.0 | -0.04% | 217.00 | 04:16:33 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3,263.00 | +0.74% | 216.00 | 04:26:32 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,420.75 | -0.18% | 214.00 | 04:14:08 | ||
| WisdomTree Nickel | NICK | 13.59 | +0.52% | 212.00 | 04:15:48 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 56.57 | -0.61% | 211.00 | 04:25:36 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 33.36 | +0.66% | 208.00 | 04:08:22 | ||
| Franklin FTSE Brazil UCITS | FVUB | 25.60 | +0.75% | 0.21K | 04:00:42 | ||
| Source Bloomberg Commodity | CMOP | 2,676.00 | +0.45% | 204.00 | 04:17:28 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 56.28 | +0.32% | 201.00 | 04:18:22 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 59.66 | -2.22% | 200.00 | 04:20:41 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 41.49 | -0.11% | 199.00 | 04:00:26 | ||
| iShares Digitalisation Acc | DGTL | 12.18 | -0.25% | 196.00 | 04:27:32 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1,214.50 | +1.21% | 193.00 | 04:28:02 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 18.98 | +0.48% | 0.19K | 04:22:07 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 92.13 | +0.10% | 186.00 | 04:15:47 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,843.60 | -0.08% | 185.00 | 04:10:10 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 164.22 | +0.85% | 184.00 | 04:10:43 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1,236.00 | +0.28% | 181.00 | 04:18:45 | ||
| WisdomTree Soybean Oil | SOYO | 9.63 | -0.57% | 181.00 | 04:01:09 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 292.95 | -0.75% | 179.00 | 04:12:52 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,825.0 | -0.38% | 176.00 | 04:25:27 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8.33 | 0.01% | 175.00 | 04:00:21 | ||
| Rize Cybersecurity Data Privacy | CYBR | 13.44 | -0.59% | 172.00 | 04:23:26 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 29.50 | -0.05% | 169.00 | 04:00:36 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 14,105.0 | +0.20% | 169.00 | 04:24:33 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 13,502.0 | +0.02% | 169.00 | 04:03:14 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 41,060.0 | -1.19% | 161.00 | 04:20:57 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 148.15 | +0.47% | 161.00 | 04:24:15 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 125.77 | -0.01% | 159.00 | 04:21:45 | ||
| HSBC MSCI Canada UCITS | HCAN | 2,751.00 | 0.00% | 157.00 | 04:24:03 | ||
| SPDR MSCI EM Asia UCITS | EASD | 121.31 | +1.28% | 157.00 | 04:26:47 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 626.40 | +0.18% | 156.00 | 04:26:43 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 26,535.00 | -0.31% | 151.00 | 04:27:52 | ||
| First Trust US Equity Income Class A | UINC | 3,084.75 | -0.22% | 148.00 | 04:23:14 | ||
| iShares MSCI USA UCITS | CSUS | 803.30 | +0.12% | 145.00 | 04:03:30 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7,741.0 | -0.15% | 141.00 | 04:18:01 | ||
| WisdomTree Livestock | AIGL | 3.353 | +0.57% | 0.14K | 04:15:34 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 12,300.0 | +0.62% | 136.00 | 04:26:18 | ||
| Vanguard USD Treasury Bd | VUTY | 15.63 | +0.06% | 135.00 | 04:15:06 | ||
| WisdomTree Physical Gold | PHGP | 28,226.0 | -0.15% | 133.00 | 04:23:54 | ||
| iShares Physical Palladium | IPDM | 29.40 | -0.24% | 131.00 | 04:27:01 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2.44 | +0.83% | 126.00 | 04:26:02 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 439.00 | -0.63% | 126.00 | 04:22:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 45.40 | -0.79% | 124.00 | 04:20:17 | ||
| iShares MSCI World UCITS Dist | IDWR | 105.10 | 0.00% | 123.00 | 04:00:36 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 26.39 | -0.23% | 120.00 | 04:06:28 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 21,995.0 | -0.94% | 118.00 | 04:28:18 | ||
| iShares MSCI North America UCITS | INAA | 10,777.0 | +0.15% | 115.00 | 04:28:27 | ||
| ROBO-STOX Global Robotics | ROBE | 28.33 | +0.93% | 115.00 | 04:05:07 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 102.00 | +0.03% | 0.11K | 04:00:00 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 78.69 | -0.03% | 112.00 | 04:21:56 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 140.57 | -1.08% | 111.00 | 04:23:37 | ||
| iShares MSCI Europe Value Factor | IEVL | 13.41 | -0.25% | 104.00 | 04:28:18 | ||
| iShares Asia Property Yield UCITS | IASP | 1,583.5 | -0.53% | 104.00 | 04:15:25 | ||
| iShares MSCI Canada ETF USD | CCAU | 316.04 | -0.11% | 103.00 | 04:12:46 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 107.62 | +0.79% | 101.00 | 04:14:37 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 45.79 | +0.53% | 0.10K | 04:00:55 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,650.0 | +0.48% | 100.00 | 04:28:13 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 191.80 | +0.18% | 99.00 | 04:00:21 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 5,114.0 | +0.28% | 98.00 | 04:04:06 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 29.74 | -0.03% | 0.10K | 04:16:00 | ||
| iShares Global Government Bond UCITS | IGLO | 85.44 | -0.08% | 96.00 | 04:25:00 | ||
| db x-trackers Nifty 50 | XNIF | 17,129.0 | +0.55% | 96.00 | 04:19:24 | ||
| iShares MSCI Europe Value Factor | IEFV | 1,122.60 | -0.28% | 96.00 | 04:20:52 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9,203.0 | -0.29% | 95.00 | 04:28:14 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1,031.00 | -0.14% | 95.00 | 04:05:03 | ||
| Invesco Technology S&P US Select Sector | XLKS | 1,089.80 | +0.28% | 94.00 | 04:26:24 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 127.73 | -0.13% | 92.00 | 04:24:26 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 162.42 | +0.01% | 91.00 | 04:07:10 | ||
| Invesco Russell 2000 UCITS | RTYS | 144.58 | +0.02% | 91.00 | 04:23:13 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 82,040.00 | +0.51% | 90.00 | 04:23:38 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 116.15 | +0.03% | 86.00 | 04:27:32 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 7.34 | +0.34% | 84.00 | 04:00:19 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 137.06 | +0.05% | 80.00 | 04:00:12 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 20.83 | +0.85% | 0.08K | 04:11:04 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10,826.0 | -0.02% | 80.00 | 04:05:09 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6.19 | -0.66% | 0.08K | 04:05:32 | ||
| Source MSCI USA UCITS | MXUS | 227.72 | +0.04% | 76.00 | 04:21:04 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3,352.4 | -0.29% | 75.00 | 04:28:01 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 85.39 | +0.51% | 0.07K | 04:05:00 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,251.96 | -0.22% | 73.00 | 04:20:12 | ||
| iShares Agribusiness UCITS | ISAG | 53.87 | -0.81% | 72.00 | 04:21:59 | ||
| iShares OMX Stockholm Capped | OMXS | 827.25 | -0.03% | 72.00 | 04:09:02 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 31.99 | -0.12% | 70.00 | 04:02:39 | ||
| iShares MSCI Taiwan UCITS | ITWN | 15,019.0 | +0.88% | 68.00 | 04:28:22 | ||
| iShares MSCI Australia UCITS | SAUS | 4,807.0 | -0.04% | 67.00 | 04:24:36 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3,314.5 | -0.26% | 64.00 | 04:12:58 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 181.51 | -0.90% | 64.00 | 04:13:21 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 71.01 | -0.06% | 64.00 | 04:04:39 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 63.73 | +0.81% | 63.00 | 04:23:20 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 92.83 | -0.10% | 63.00 | 04:15:14 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 182.00 | -1.94% | 63.00 | 04:02:12 | ||
| iShares Core DAX UCITS | 0MLH | 210.60 | +0.70% | 0.06K | 04:26:02 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 21,332.0 | +1.48% | 59.00 | 04:27:53 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 3,259.00 | +0.70% | 59.00 | 04:02:41 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 419.2 | +1.12% | 58.00 | 04:26:58 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 86.75 | +0.37% | 0.05K | 04:00:30 | ||
| SPDR FTSE UK All Share | FTAL | 93.05 | -0.06% | 54.00 | 04:00:34 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 27.4700 | -0.53% | 53.00 | 04:20:33 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4.70 | 0.10% | 52.00 | 04:07:24 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 4.81 | -1.11% | 52.00 | 04:08:22 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 7.77 | +1.17% | 50.00 | 04:00:26 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 112.98 | -0.03% | 47.00 | 04:17:53 | ||
| Vanguard FTSE North America | VNRT | 141.93 | +0.21% | 47.00 | 04:00:48 | ||
| Vanguard USD EM Government Bond | VDET | 42.11 | +0.60% | 0.05K | 04:01:27 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2,371.5 | -0.50% | 46.00 | 04:26:08 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 68.55 | +0.02% | 45.00 | 04:00:29 | ||
| Gold Bullion Securities ETC | GBSx | 368.96 | -0.32% | 45.00 | 04:00:11 | ||
| HSBC MSCI Japan UCITS | HMJP | 4,285.0 | -0.59% | 43.00 | 04:03:02 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,698.60 | -0.09% | 42.00 | 04:00:43 | ||
| Invesco NASDAQ Biotech | SBIO | 74.46 | +0.77% | 42.00 | 04:21:26 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 75.41 | -0.32% | 42.00 | 04:26:46 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 12,074.00 | +0.05% | 42.00 | 04:14:02 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 593.00 | +1.69% | 42.00 | 04:05:04 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 676.50 | +0.15% | 42.00 | 04:09:56 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 35.46 | +0.51% | 41.00 | 04:04:53 | ||
| L&G UK Equity UCITS | LGUK | 1,968.20 | -0.36% | 41.00 | 04:24:11 | ||
| UBS MSCI Japan A-dis | UB0D | 3,252.00 | -0.67% | 37.00 | 04:04:02 | ||
| iShares US Aggregate Bond UCITS | IUAG | 91.87 | 0.00% | 37.00 | 04:02:04 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 39.87 | -0.18% | 37.00 | 04:21:57 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 154.69 | +0.05% | 36.00 | 04:17:28 | ||
| iShares $ Corp Bond USD | LQDS | 7,318.0 | +0.43% | 36.00 | 04:04:38 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 187.51 | +0.25% | 36.00 | 04:22:26 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 28,295.0 | +0.05% | 34.00 | 04:08:32 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 38.25 | -0.39% | 34.00 | 04:22:51 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 63.96 | +0.39% | 34.00 | 04:26:24 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 2.9646 | -0.18% | 33.00 | 04:24:54 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2,328.0 | -0.06% | 32.00 | 04:00:27 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 63.59 | -1.65% | 32.00 | 04:26:12 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,955.0 | -0.47% | 0.03K | 04:22:01 | ||
| WisdomTree Cotton | COTNC | 2.434 | -0.16% | 0.03K | 04:03:02 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4,545.0 | -0.42% | 29.00 | 04:05:16 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 83.83 | +0.06% | 28.00 | 04:16:02 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,489.50 | +0.24% | 28.00 | 04:28:34 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 18.95 | +0.11% | 27.00 | 04:04:26 | ||
| iShares MSCI UK UCITS | CSUK | 20,223.5 | -0.43% | 26.00 | 04:23:07 | ||
| iShares China Large Cap UCITS | FXC | 6,949.0 | +0.20% | 26.00 | 04:24:32 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 23.53 | 0.00% | 26.00 | 04:00:25 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 99.15 | +0.01% | 0.03K | 04:00:07 | ||
| WisdomTree Corn | CORN | 17.5250 | +0.06% | 0.03K | 04:11:25 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1,956.50 | +2.25% | 25.00 | 04:02:39 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 18,376.0 | -0.12% | 24.00 | 04:26:26 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2,710.0 | +0.18% | 24.00 | 04:18:59 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 117.93 | -0.78% | 24.00 | 04:08:07 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 13.88 | -0.11% | 0.02K | 04:00:08 | ||
| WisdomTree Silver | SLVR | 43.77 | -0.73% | 21.00 | 04:24:37 | ||
| WisdomTree Physical Platinum | PHPT | 140.03 | +0.47% | 21.00 | 04:25:31 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3,631.93 | +0.14% | 21.00 | 04:04:27 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 30.52 | -0.33% | 21.00 | 04:05:13 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 20,115.0 | -0.22% | 20.00 | 04:24:37 | ||
| WisdomTree Zinc | ZINC | 13.45 | +0.39% | 20.00 | 04:23:26 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2,533.50 | -0.18% | 20.00 | 04:19:12 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 18,900.00 | +0.91% | 20.00 | 04:16:08 | ||
| iShares MSCI South Africa UCITS | SRSA | 4,327.0 | +0.39% | 19.00 | 04:18:57 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 36.27 | -0.22% | 0.02K | 04:20:45 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 31,435.0 | +0.14% | 17.00 | 04:21:27 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 25.65 | +0.20% | 17.00 | 04:01:31 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4,386.0 | +0.09% | 17.00 | 04:08:07 | ||
| iShares MSCI Canada ETF USD | CSCA | 23,818.0 | +0.24% | 16.00 | 04:12:21 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 145.2850 | -0.22% | 15.00 | 04:04:54 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 13,366.0 | +1.89% | 15.00 | 04:24:19 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 272.00 | -2.72% | 15.00 | 04:10:47 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10.61 | -0.28% | 15.00 | 04:06:10 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 350.00 | +0.01% | 14.00 | 04:00:14 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 148.59 | -0.20% | 0.01K | 04:00:18 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 120.77 | 0.00% | 0.01K | 04:04:16 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,720.60 | +0.61% | 14.00 | 04:14:33 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 14,072.0 | -0.11% | 13.00 | 04:02:55 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 55.17 | -1.29% | 13.00 | 04:09:39 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7.31 | -0.65% | 0.01K | 04:00:02 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2,031.50 | -0.22% | 13.00 | 04:04:45 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 20,125.0 | +0.09% | 13.00 | 04:02:20 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 5,427.00 | -0.06% | 0.01K | 04:04:29 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 968.60 | +0.04% | 13.00 | 04:26:46 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 47.99 | -1.01% | 12.00 | 04:00:02 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 24.28 | -0.41% | 0.01K | 04:14:53 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8.21 | +0.28% | 0.01K | 04:05:06 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 6.16 | -1.28% | 11.00 | 04:00:00 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 248.35 | -0.12% | 11.00 | 04:00:21 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 858.00 | +7.79% | 11.00 | 04:23:19 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,295.00 | -0.04% | 10.00 | 04:03:31 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 679.75 | +0.22% | 10.00 | 04:04:18 | ||
| WisdomTree Physical Precious Metals | PHPM | 242.00 | -0.12% | 10.00 | 04:18:01 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6,516.0 | -0.31% | 10.00 | 04:14:41 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11.64 | +0.52% | 10.00 | 04:02:49 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 364.02 | +0.08% | 9.00 | 04:24:18 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 342.75 | +0.08% | 9.00 | 04:20:03 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 967.25 | +0.19% | 9.00 | 04:11:30 | ||
| iShares US Property Yield UCITS | IUSP | 2,345.5 | -0.09% | 7.00 | 04:26:51 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,711.5 | -0.20% | 7.00 | 04:19:57 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 67.16 | -0.12% | 7.00 | 04:05:11 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 12.41 | +0.20% | 7.00 | 04:01:49 | ||
| Source FTSE 100 UCITS | S100 | 11,856.0 | -0.33% | 7.00 | 04:25:36 | ||
| WisdomTree Grains | GRNS | 3.496 | -0.26% | 7.00 | 04:00:02 | ||
| HSBC FTSE 250 UCITS | HMCX | 2,312.0 | -0.17% | 7.00 | 04:21:40 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 30,025.0 | +0.68% | 7.00 | 04:01:19 | ||
| iShares Listed Private Equity UCITS | IDPE | 29.90 | -0.57% | 6.00 | 04:05:16 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3,339.0 | +0.48% | 6.00 | 04:07:16 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 481.45 | +0.12% | 6.00 | 04:13:25 | ||
| iShares Agribusiness UCITS | SPAGA | 4,060.0 | -0.37% | 6.00 | 04:17:21 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 493.75 | +0.11% | 6.00 | 04:17:33 | ||
| WisdomTree Energy | AIGE | 6.51 | +0.77% | 6.00 | 04:02:58 | ||
| iShares MSCI Australia UCITS | IAUS | 63.95 | -0.07% | 5.00 | 04:00:06 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,337.13 | +0.54% | 5.00 | 04:16:22 | ||
| L&G Gold Mining UCITS | AUCO | 107.00 | +0.73% | 5.00 | 04:18:06 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.19 | +0.39% | 0.01K | 04:07:34 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 57,970.0 | -2.12% | 5.00 | 04:00:09 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2,931.0 | -0.07% | 5.00 | 04:23:40 | ||
| WisdomTree Precious Metals | AIGP | 45.35 | -0.42% | 4.00 | 04:00:34 | ||
| Amundi ETF MSCI China UCITS | CC1U | 273.75 | -0.08% | 4.00 | 04:04:02 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,833.00 | -0.36% | 4.00 | 04:27:54 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1,311.40 | -0.03% | 4.00 | 04:16:54 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 43.04 | +2.07% | 4.00 | 04:05:27 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 37.7300 | +0.11% | 4.00 | 04:05:04 | ||
| Vanguard USD Treasury Bd | VDTY | 20.77 | -0.05% | 0.00K | 04:24:19 | ||
| WisdomTree Heating Oil | HEAT | 66.71 | -0.40% | 4.00 | 04:03:06 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3.0310 | +1.20% | 0.00K | 04:24:59 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 4,095.00 | +0.13% | 0.00K | 04:00:36 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6.26 | +0.81% | 0.00K | 04:00:45 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 31.58 | +0.41% | 0.00K | 04:12:12 | ||
| WisdomTree Broad Commodities | AIGC | 17.41 | +0.40% | 3.00 | 04:17:21 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,881.20 | +0.73% | 0.00K | 04:09:02 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 56.30 | +0.05% | 0.00K | 04:00:23 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 78.39 | +0.46% | 3.00 | 04:13:02 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2,309.0 | +1.46% | 3.00 | 04:01:52 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 87.01 | -0.03% | 3.00 | 04:00:55 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,470.00 | -0.37% | 3.00 | 04:06:45 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 19.00 | +0.46% | 0.00K | 04:03:29 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 64.88 | +0.28% | 2.00 | 04:04:06 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 69.00 | +0.31% | 2.00 | 04:05:46 | ||
| iShares Global Government Bond UCITS | SGLO | 64.28 | +0.03% | 2.00 | 04:00:25 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 121.45 | -0.16% | 2.00 | 04:17:03 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 9,140.0 | -0.04% | 2.00 | 04:19:35 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.55 | -0.39% | 0.00K | 04:05:04 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11,776.0 | +0.22% | 2.00 | 04:11:21 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1,654.00 | -0.78% | 0.00K | 04:04:06 | ||
| Invesco RAFI Europe Fundamental Value UCITS | PSREG | 1,360.20 | -0.05% | 2.00 | 04:12:53 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 28.54 | +0.49% | 2.00 | 04:00:02 | ||
| Vanguard FTSE Japan USD | VJPN | 38.63 | -0.61% | 2.00 | 04:00:22 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 16,536.0 | +0.28% | 2.00 | 04:15:22 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.67 | +0.03% | 2.00 | 04:06:25 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 192.20 | -0.27% | 2.00 | 04:15:04 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5,383.00 | +0.18% | 2.00 | 04:04:22 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4,588.0 | -0.14% | 2.00 | 04:15:52 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1,613.0 | +0.11% | 2.00 | 04:22:25 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 81.98 | -0.01% | 2.00 | 04:19:15 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,654.0 | +0.17% | 2.00 | 04:01:29 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 146.92 | +0.44% | 2.00 | 04:11:14 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 60.39 | -0.57% | 1.00 | 04:05:56 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 10,020.0 | -0.04% | 1.00 | 04:02:09 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 65.45 | -0.06% | 1.00 | 04:24:50 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 418.37 | +0.13% | 1.00 | 04:00:05 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3,466.00 | +0.12% | 1.00 | 04:19:23 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7,449.0 | +0.49% | 1.00 | 04:01:10 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,065.0 | -0.03% | 0.00K | 04:02:40 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 81.29 | +0.10% | 1.00 | 04:04:49 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 75.18 | +0.19% | 1.00 | 04:00:36 | ||
| iShares FTSE MIB GBP | CMB1 | 20,720.0 | +0.07% | 1.00 | 04:02:17 | ||
| WisdomTree Soybeans | SOYB | 29.52 | -0.14% | 1.00 | 04:10:10 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2,386.00 | +0.35% | 1.00 | 04:14:36 | ||
| iShares AEX | IAEX | 9,508.0 | -0.27% | 1.00 | 04:03:34 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 446.55 | -0.31% | 1.00 | 04:00:11 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.4758 | +3.54% | 1.00 | 04:28:27 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 76.34 | -0.29% | 0.00K | 04:03:02 | ||
| WisdomTree Lean Hogs | HOGS | 24.9900 | +0.42% | 0.00K | 04:10:51 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 17.36 | +0.93% | 1.00 | 04:00:06 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 57.22 | +0.09% | 1.00 | 04:00:11 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2,942.00 | -0.01% | 0.00K | 04:02:36 | ||
| WisdomTree Physical Swiss Gold | SGBS | 386.69 | -0.25% | 1.00 | 04:02:19 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5,952.0 | +0.44% | 0.00K | 04:00:34 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 162.64 | -0.43% | 1.00 | 04:10:55 | ||
| WisdomTree Lead | LEED | 15.97 | -0.87% | 0.00K | 04:00:00 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 103.02 | -0.16% | 1.00 | 04:02:23 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 28.20 | +1.48% | 0.00K | 04:00:17 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 118.90 | +3.99% | 1.00 | 04:27:33 | ||
| HSBC MSCI USA UCITS | HMUS | 5,452.0 | +0.57% | 1.00 | 04:00:41 | ||
| Uk Gilt UCITS | VGOV | 15.23 | -0.11% | 1.00 | 04:00:04 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,353.00 | +0.60% | 1.00 | 04:00:32 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 73.74 | +0.14% | 1.00 | 04:00:26 | ||
| Health Care S&P US Sector Source | XLVS | 888.10 | -0.20% | 1.00 | 04:22:43 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 193.00 | +0.52% | 1.00 | 04:11:49 | ||
| Source FTSE 250 UCITS | S250 | 22,100.0 | -0.20% | 0.00K | 04:13:56 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 126.78 | +0.04% | 0.00K | 04:00:20 | ||
| iShares MSCI South Africa UCITS | IRSA | 57.41 | -0.05% | 1.00 | 04:02:11 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 334.00 | 0.00% | 0 | 27/10 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2,230.50 | 0.00% | 0 | 27/10 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 1.47 | 0.00% | 0 | 27/10 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 43.22 | 0.00% | 0 | 27/10 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 174.80 | 0.00% | 0 | 27/10 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 160.59 | +0.00% | 0 | 27/10 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 23.29 | 0.00% | 0 | 27/10 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.41 | 0.00% | 0 | 27/10 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 137.68 | +0.53% | 0 | 04:01:09 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 3,780.00 | 0.00% | 0 | 27/10 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.49 | 0.00% | 0 | 27/10 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 182.50 | 0.00% | 0 | 27/10 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 2.71 | 0.00% | 0 | 27/10 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 64.59 | 0.00% | 0 | 27/10 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 364.00 | 0.00% | 0 | 27/10 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 24.48 | 0.00% | 0 | 27/10 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 73.54 | 0.00% | 0 | 27/10 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 55.26 | 0.00% | 0 | 27/10 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 25.14 | 0.00% | 0 | 27/10 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 28.01 | -0.39% | 0 | 04:00:26 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 3,194.00 | 0.00% | 0 | 27/10 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 18.89 | 0.00% | 0 | 27/10 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 102.92 | 0.00% | 0 | 27/10 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 631.63 | 0.00% | 0 | 27/10 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 19,850.00 | 0.00% | 0 | 27/10 | ||
| WisdomTree Carbon | CARB | 31.09 | 0.00% | 0 | 27/10 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 54.49 | 0.00% | 0 | 27/10 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 7,975.00 | 0.00% | 0 | 27/10 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 583.00 | 0.00% | 0 | 27/10 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2,560.00 | 0.00% | 0 | 27/10 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 127.00 | 0.00% | 0 | 27/10 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 144.00 | +0.17% | 0 | 04:13:54 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 6,530.00 | 0.00% | 0 | 27/10 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,421.10 | 0.00% | 0 | 27/10 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 78.71 | 0.00% | 0 | 27/10 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 81.63 | 0.00% | 0 | 27/10 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9.23 | 0.00% | 0 | 27/10 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 0.70 | 0.00% | 0 | 27/10 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 39.15 | 0.00% | 0 | 27/10 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,054.75 | 0.00% | 0 | 27/10 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 251.65 | 0.00% | 0 | 27/10 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.04 | 0.00% | 0 | 27/10 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 72.27 | 0.00% | 0 | 27/10 | ||
| VanEck Gold Miners UCITS | GDGB | 70.69 | +0.80% | 0 | 04:27:34 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 623.50 | 0.00% | 0 | 27/10 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 122.15 | 0.00% | 0 | 27/10 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 152.18 | 0.00% | 0 | 27/10 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4,969.0 | 0.00% | 0 | 27/10 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,542.25 | 0.00% | 0 | 27/10 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 228.00 | +3.64% | 0 | 04:01:27 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5,534.0 | 0.00% | 0 | 27/10 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 8.30 | 0.00% | 0 | 27/10 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,051.75 | 0.00% | 0 | 27/10 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 66.14 | 0.00% | 0 | 27/10 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 95.23 | 0.00% | 0 | 27/10 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,835.75 | 0.00% | 0 | 27/10 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 7.48 | 0.00% | 0 | 27/10 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 70.82 | 0.00% | 0 | 27/10 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 6.675 | 0.00% | 0 | 04:00:00 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 7,423.50 | 0.00% | 0 | 27/10 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2,787.00 | -0.13% | 0 | 04:03:18 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 854.50 | 0.00% | 0 | 27/10 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34.05 | 0.00% | 0 | 27/10 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.59 | 0.00% | 0 | 27/10 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 78.91 | 0.00% | 0 | 27/10 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,559.5 | 0.00% | 0 | 27/10 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4,208.0 | 0.00% | 0 | 27/10 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,220.4 | 0.00% | 0 | 27/10 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 781.45 | 0.00% | 0 | 27/10 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 11.91 | 0.00% | 0 | 27/10 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2,871.75 | 0.00% | 0 | 27/10 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 50.46 | 0.00% | 0 | 27/10 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 19.20 | 0.00% | 0 | 27/10 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36.54 | 0.00% | 0 | 27/10 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 58.31 | +0.34% | 0 | 04:00:22 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,213.0 | 0.00% | 0 | 27/10 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21.48 | 0.00% | 0 | 27/10 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8.70 | 0.00% | 0 | 27/10 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 164.25 | 0.00% | 0 | 27/10 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 126.50 | 0.00% | 0 | 27/10 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 64.55 | 0.00% | 0 | 27/10 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 69.06 | 0.00% | 0 | 27/10 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 192.89 | +1.04% | 0 | 27/10 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 98.26 | +0.07% | 0 | 04:00:04 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 45.08 | 0.00% | 0 | 27/10 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 15.77 | 0.00% | 0 | 27/10 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58.64 | 0.00% | 0 | 27/10 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 58.54 | 0.00% | 0 | 27/10 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 57.20 | 0.00% | 0 | 27/10 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 108.06 | +1.23% | 0 | 04:00:15 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 631.95 | 0.00% | 0 | 27/10 | ||
| iShares Global Corporate Bond UCITS | CRPS | 64.22 | 0.00% | 0 | 27/10 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98.51 | 0.00% | 0 | 27/10 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 104.25 | +0.00% | 0 | 27/10 | ||
| WisdomTree Energy Longer Dated | ENEF | 42.63 | 0.00% | 0 | 27/10 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 104.60 | 0.00% | 0 | 27/10 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6,306.0 | +0.41% | 0 | 04:02:47 | ||
| WisdomTree Short GBP Long USD | SGBP | 61.70 | 0.00% | 0 | 27/10 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 766.45 | 0.00% | 0 | 27/10 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 20,300.0 | -0.23% | 0 | 04:00:32 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 7,871.0 | 0.00% | 0 | 27/10 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 7,277.5 | 0.00% | 0 | 27/10 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12,504.0 | -0.49% | 0 | 04:01:21 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 7,093.0 | 0.00% | 0 | 27/10 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 9.83 | 0.00% | 0 | 27/10 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 9,323.0 | -0.17% | 0 | 04:14:56 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,231.50 | 0.00% | 0 | 27/10 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1,050.50 | +0.60% | 0 | 04:21:00 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3,846.5 | 0.00% | 0 | 27/10 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0.156 | 0.00% | 0 | 27/10 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,757.0 | 0.00% | 0 | 27/10 | ||
| WisdomTree Short USD Long GBP | USGB | 3,700.0 | 0.00% | 0 | 27/10 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 128.22 | 0.00% | 0 | 27/10 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 364.50 | 0.00% | 0 | 27/10 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 49.17 | 0.00% | 0 | 27/10 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 57.28 | -0.28% | 0 | 04:00:06 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 39.11 | 0.00% | 0 | 27/10 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 65.19 | 0.00% | 0 | 27/10 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 7,303.5 | 0.00% | 0 | 27/10 | ||
| WisdomTree Short EUR Long USD | SERO | 78.28 | +0.17% | 0 | 04:00:36 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 63.90 | 0.00% | 0 | 27/10 | ||
| WisdomTree Gasoline | UGAS | 108.60 | 0.00% | 0 | 04:00:00 | ||
| WisdomTree Softs | AIGS | 7.32 | 0.00% | 0 | 27/10 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 22.31 | 0.00% | 0 | 27/10 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 39.14 | 0.00% | 0 | 27/10 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3.05 | 0.00% | 0 | 27/10 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 823.10 | +0.13% | 0 | 04:22:46 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 707.30 | 0.00% | 0 | 27/10 | ||
| Ind. S&P US Sel Sector Source | XLIS | 934.40 | +0.38% | 0 | 04:27:33 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 9,850.0 | 0.00% | 0 | 27/10 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103.50 | 0.00% | 0 | 27/10 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 100.01 | 0.00% | 0 | 27/10 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 63,260.0 | -0.54% | 0 | 04:02:38 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2,326.0 | +0.12% | 0 | 04:04:16 | ||
| iShares Spain Government Bond UCITS | IESP | 146.82 | +0.00% | 0 | 27/10 | ||
| DB Physical Rhodium | XRH0 | 770.00 | 0.00% | 0 | 27/10 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 104.85 | 0.00% | 0 | 27/10 | ||
| WisdomTree Physical Palladium | PHPD | 93.80 | -0.03% | 0 | 04:00:20 | ||
| WisdomTree Short JPY Long GBP | JPGB | 7,893.0 | 0.00% | 0 | 27/10 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.49 | 0.00% | 0 | 27/10 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 24,405.0 | 0.00% | 0 | 27/10 | ||
| Amundi MSCI EMU UCITS | CMU | 34,545.0 | 0.00% | 0 | 27/10 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 165.82 | 0.00% | 0 | 27/10 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,288.5 | 0.00% | 0 | 27/10 | ||
| Invesco MSCI Japan UCITS | MXJP | 120.07 | 0.00% | 0 | 27/10 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2.912 | 0.00% | 0 | 27/10 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 9.65 | 0.00% | 0 | 27/10 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 32.62 | 0.00% | 0 | 27/10 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 0.876 | 0.00% | 0 | 27/10 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 13.44 | +0.15% | 0 | 04:01:36 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 19.25 | 0.00% | 0 | 27/10 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 169.10 | 0.00% | 0 | 27/10 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3,272.0 | 0.00% | 0 | 27/10 | ||
| iShares Euro Covered Bond UCITS | ICOV | 138.38 | -0.05% | 0 | 27/10 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 94.50 | 0.00% | 0 | 27/10 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 116.77 | 0.00% | 0 | 27/10 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 27.35 | 0.00% | 0 | 27/10 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 90.33 | 0.00% | 0 | 27/10 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,622.5 | 0.00% | 0 | 27/10 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 109.29 | 0.00% | 0 | 27/10 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 100.70 | 0.00% | 0 | 27/10 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 42.07 | +0.38% | 0 | 04:00:10 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 12.93 | +0.31% | 0 | 04:00:27 | ||
| WisdomTree Long EUR Short USD | LERO | 33.6 | 0.00% | 0 | 27/10 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 1,912.0 | 0.00% | 0 | 27/10 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 128.14 | 0.00% | 0 | 27/10 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,671.0 | +0.10% | 0 | 04:03:00 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 17,437.5 | 0.00% | 0 | 27/10 | ||
| WisdomTree Petroleum | AIGO | 45.48 | 0.00% | 0 | 27/10 | ||
| WisdomTree Live Cattle | CATL | 10.02 | 0.00% | 0 | 27/10 | ||
| WisdomTree Short CNY Long USD | SCNY | 38.70 | 0.00% | 0 | 27/10 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 117.12 | -0.03% | 0 | 04:26:27 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 219.70 | +0.11% | 0 | 04:07:10 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 9.88 | 0.00% | 0 | 27/10 | ||
| Amundi DAX UCITS | CG1 | 37,895.0 | 0.00% | 0 | 27/10 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 5,648.0 | 0.00% | 0 | 27/10 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7,401.0 | 0.00% | 0 | 27/10 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 49.59 | 0.00% | 0 | 27/10 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 40.90 | 0.00% | 0 | 27/10 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 126.12 | 0.00% | 0 | 27/10 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 28,760.0 | 0.00% | 0 | 27/10 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 39.56 | 0.00% | 0 | 27/10 | ||
| HSBC MSCI Canada UCITS | HCAD | 36.60 | 0.00% | 0 | 27/10 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12.32 | 0.00% | 0 | 27/10 | ||
| WisdomTree Gold | BULL | 40.12 | 0.00% | 0 | 04:00:00 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 15,193.0 | 0.00% | 0 | 27/10 | ||
| SPDR S&P 500 UCITS | SPX5 | 579.80 | 0.00% | 0 | 27/10 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 643.25 | 0.00% | 0 | 27/10 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 55.51 | -0.22% | 0 | 04:02:35 | ||
| Xtrackers Physical Gold | XGLD | 387.26 | -0.23% | 0 | 04:06:07 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.82 | 0.00% | 0 | 27/10 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 5,177.0 | 0.00% | 0 | 27/10 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 494.20 | 0.00% | 0 | 27/10 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 64.92 | 0.00% | 0 | 27/10 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 91.73 | 0.00% | 0 | 27/10 | ||
| WisdomTree Short EUR Long GBP | URGB | 5,193.5 | 0.00% | 0 | 27/10 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 14,153.0 | +0.26% | 0 | 04:03:53 | ||
| WisdomTree Tin | TINM | 118.75 | +0.20% | 0 | 04:01:39 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4,504.0 | 0.00% | 0 | 27/10 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6.81 | 0.00% | 0 | 27/10 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 80.68 | -0.17% | 0 | 04:06:22 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 11.08 | 0.00% | 0 | 27/10 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 3,531.0000 | +0.48% | 0 | 27/10 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40.28 | 0.00% | 0 | 27/10 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7,606.5 | 0.00% | 0 | 27/10 | ||
| First Trust EM AlphaDEX Class A | FEM | 3,724.8 | 0.00% | 0 | 27/10 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 28,420.0 | +0.07% | 0 | 04:18:38 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,096.0 | 0.00% | 0 | 27/10 | ||
| iShares Physical Palladium | SPDM | 2,212.0 | -0.09% | 0 | 04:28:25 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 46.08 | 0.00% | 0 | 27/10 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 27.72 | +2.17% | 0 | 04:00:01 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1.74 | 0.00% | 0 | 27/10 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 16.28 | 0.00% | 0 | 27/10 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 13.35 | 0.00% | 0 | 27/10 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 64.11 | 0.00% | 0 | 27/10 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 789.40 | -0.50% | 0 | 04:22:45 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 369.25 | +0.24% | 0 | 04:03:53 | ||
| Vanguard USD EM Government Bond | VEMT | 31.46 | 0.00% | 0 | 27/10 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1,328.98 | 0.00% | 0 | 27/10 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 109.17 | 0.00% | 0 | 27/10 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 218.35 | 0.00% | 0 | 27/10 | ||
| db x-trackers Nifty 50 | XNID | 226.80 | 0.00% | 0 | 27/10 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 62.20 | 0.00% | 0 | 27/10 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 18,296.0 | 0.00% | 0 | 27/10 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 17,205.0 | 0.00% | 0 | 27/10 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 17,748.0 | -0.19% | 0 | 04:06:57 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.54 | 0.00% | 0 | 27/10 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 19,499.0 | 0.00% | 0 | 27/10 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 33,030.0 | -0.39% | 0 | 04:04:00 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3,778.0 | 0.00% | 0 | 27/10 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 55.04 | 0.00% | 0 | 27/10 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,813.80 | 0.00% | 0 | 27/10 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 532.30 | 0.00% | 0 | 27/10 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8,613.5 | 0.00% | 0 | 27/10 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 173.25 | +1.40% | 0 | 27/10 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 3,154.77 | +2.17% | 0 | 27/10 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 123.28 | 0.00% | 0 | 27/10 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10.85 | 0.00% | 0 | 27/10 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,041.8 | 0.00% | 0 | 27/10 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.87 | 0.00% | 0 | 27/10 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8.48 | 0.00% | 0 | 27/10 | ||
| PowerShares Preferred Shares UCITS | PRFD | 13.21 | 0.00% | 0 | 27/10 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2,331.50 | 0.00% | 0 | 27/10 | ||
| UBS MSCI EMU A-dis | UB0F | 1,818.70 | 0.00% | 0 | 27/10 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3,212.00 | 0.00% | 0 | 27/10 | ||
| Amundi US TIPS UCITS Dist | TIPU | 116.27 | 0.00% | 0 | 27/10 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,558.0 | +0.07% | 0 | 04:22:21 | ||
| Vanguard Eurozone Government Bond | VETY | 17.74 | 0.00% | 0 | 27/10 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,334.25 | 0.00% | 0 | 27/10 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.396 | 0.00% | 0 | 27/10 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 4,815.8 | 0.00% | 0 | 27/10 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 5,592.5 | 0.00% | 0 | 27/10 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27.71 | 0.00% | 0 | 27/10 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6,774.0 | 0.00% | 0 | 27/10 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 1,102.75 | 0.00% | 0 | 27/10 | ||
| WisdomTree Long GBP Short USD | LGBP | 41.6 | 0.00% | 0 | 27/10 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 935.88 | 0.00% | 0 | 27/10 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1.82 | 0.00% | 0 | 27/10 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5,927.5 | 0.00% | 0 | 27/10 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2.38 | 0.00% | 0 | 27/10 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 54.07 | 0.00% | 0 | 27/10 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 40,007.5 | 0.00% | 0 | 27/10 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 4,121.50 | 0.00% | 0 | 27/10 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34.23 | 0.00% | 0 | 27/10 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13,631.0 | +0.17% | 0 | 04:03:26 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10,991.00 | 0.00% | 0 | 27/10 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 39.7575 | +0.00% | 0 | 27/10 | ||
| iShares US Aggregate Bond UCITS | SUAG | 69.03 | 0.00% | 0 | 27/10 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 73.54 | 0.00% | 0 | 27/10 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 88.06 | 0.00% | 0 | 27/10 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 97.32 | 0.00% | 0 | 27/10 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 21.45 | 0.00% | 0 | 27/10 | ||
| iShares Asia Property Yield UCITS | IDAR | 21.19 | 0.00% | 0 | 27/10 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,730.0 | -0.06% | 0 | 04:00:55 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 85.29 | 0.00% | 0 | 27/10 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 140.63 | 0.00% | 0 | 27/10 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 39.20 | 0.00% | 0 | 27/10 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4,178.0 | -0.07% | 0 | 04:03:19 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1,104.80 | +0.30% | 0 | 04:04:11 | ||
| iShares Edge MSCI USA MF USD | IFSU | 18.00 | 0.00% | 0 | 27/10 | ||
| Vanguard FTSE Developed Europe | VEUR | 41.65 | 0.00% | 0 | 27/10 | ||
| Xtrackers II US Treasuries 1D | XUTD | 188.85 | 0.00% | 0 | 27/10 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 166.49 | 0.00% | 0 | 27/10 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 31.45 | 0.00% | 0 | 27/10 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 56,375.0 | 0.00% | 0 | 27/10 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 103.90 | 0.00% | 0 | 27/10 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 57.98 | 0.00% | 0 | 27/10 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 296.93 | 0.00% | 0 | 27/10 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 26,820.0 | 0.00% | 0 | 27/10 | ||
| db x-trackers Russell Midcap | XRMU | 67.22 | 0.00% | 0 | 27/10 | ||
| iShares China Large Cap UCITS | IDFX | 92.45 | +0.10% | 0 | 04:16:58 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,496.0 | +0.18% | 0 | 04:03:53 | ||
| Invesco Physical Platinum | SPPT | 146.01 | 0.00% | 0 | 27/10 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,128.0 | 0.00% | 0 | 27/10 | ||
| Invesco Physical Palladium | SPAL | 98.20 | 0.00% | 0 | 27/10 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 98.43 | 0.00% | 0 | 27/10 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 86.44 | 0.00% | 0 | 27/10 | ||
| iShares US Mortgage Backed Sec | SMBS | 306.20 | 0.00% | 0 | 27/10 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 413.65 | 0.00% | 0 | 27/10 | ||
| iShares MSCI EM Consumer Growth | CEMG | 32.92 | +0.52% | 0 | 04:04:55 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 97.68 | +0.00% | 0 | 27/10 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 76.11 | 0.00% | 0 | 27/10 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 74.18 | 0.00% | 0 | 27/10 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 59.96 | -0.17% | 0 | 04:00:01 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERN1 | 84.57 | 0.00% | 0 | 27/10 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 108.15 | 0.00% | 0 | 27/10 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7,664.0 | 0.00% | 0 | 27/10 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 115.56 | 0.00% | 0 | 27/10 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 131.28 | 0.00% | 0 | 27/10 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 128.29 | 0.00% | 0 | 27/10 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 63.09 | 0.00% | 0 | 27/10 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 119.47 | 0.00% | 0 | 27/10 | ||
| iShares MSCI Turkey UCITS | IDTK | 19.56 | 0.00% | 0 | 27/10 | ||
| iShares MSCI Taiwan UCITS | IDTW | 200.40 | +1.15% | 0 | 04:03:41 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 44.10 | 0.00% | 0 | 27/10 | ||
| iShares MSCI North America UCITS | IDNA | 143.30 | +0.13% | 0 | 04:18:32 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 118.96 | 0.00% | 0 | 27/10 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 122.44 | +0.33% | 0 | 04:05:00 | ||
| iShares Global Corporate Bond UCITS | CORP | 85.46 | +0.01% | 0 | 04:24:31 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 88.63 | 0.00% | 0 | 27/10 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 50,970.0 | +0.36% | 0 | 04:01:32 | ||
| Leverage Shares -1x Apple ETC | APLS | 2.97 | 0.00% | 0 | 27/10 |