![Amazon and Tesla fall premarket; Affirm and Pinterest rise](https://i-invdn-com.investing.com/news/Amazon_150x108_S_1630997151.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 3.934 | 3.934 | 3.934 | 3.934 | -1.09% |
Jan 24, 2025 | 3.978 | 3.978 | 3.978 | 3.978 | -0.20% |
Jan 23, 2025 | 3.986 | 3.986 | 3.986 | 3.986 | 0.41% |
Jan 22, 2025 | 3.970 | 3.970 | 3.970 | 3.970 | 1.65% |
Jan 21, 2025 | 3.905 | 3.905 | 3.905 | 3.905 | 0.70% |
Jan 20, 2025 | 3.878 | 3.878 | 3.878 | 3.878 | 0.14% |
Jan 17, 2025 | 3.873 | 3.873 | 3.873 | 3.873 | 1.20% |
Jan 16, 2025 | 3.826 | 3.826 | 3.826 | 3.826 | -0.06% |
Jan 15, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | 2.14% |
Jan 14, 2025 | 3.748 | 3.748 | 3.748 | 3.748 | 0.27% |
Jan 13, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | -2.45% |
Jan 09, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | -0.02% |
Jan 08, 2025 | 3.833 | 3.833 | 3.833 | 3.833 | -0.07% |
Jan 07, 2025 | 3.835 | 3.835 | 3.835 | 3.835 | -2.26% |
Jan 06, 2025 | 3.924 | 3.924 | 3.924 | 3.924 | 1.27% |
Jan 03, 2025 | 3.875 | 3.875 | 3.875 | 3.875 | -1.51% |
Feb 05, 2025 | 3.934 | 3.934 | 3.934 | 3.934 | -1.09% |
Jan 24, 2025 | 3.978 | 3.978 | 3.978 | 3.978 | -0.20% |
Jan 23, 2025 | 3.986 | 3.986 | 3.986 | 3.986 | 0.41% |
Jan 22, 2025 | 3.970 | 3.970 | 3.970 | 3.970 | 1.65% |
Jan 21, 2025 | 3.905 | 3.905 | 3.905 | 3.905 | 0.70% |
Jan 20, 2025 | 3.878 | 3.878 | 3.878 | 3.878 | 0.14% |
Jan 17, 2025 | 3.873 | 3.873 | 3.873 | 3.873 | 1.20% |
Jan 16, 2025 | 3.826 | 3.826 | 3.826 | 3.826 | -0.06% |
Jan 15, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | 2.14% |
Jan 14, 2025 | 3.748 | 3.748 | 3.748 | 3.748 | 0.27% |
Jan 13, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | -2.45% |
Jan 09, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | -0.02% |
Jan 08, 2025 | 3.833 | 3.833 | 3.833 | 3.833 | -0.07% |
Jan 07, 2025 | 3.835 | 3.835 | 3.835 | 3.835 | -2.26% |
Highest: 3.986 | Lowest: 3.738 | Difference: 0.247 | Average: 3.871 | Change %: 0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review