Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 3,088.87 -27.52 -0.88%
Up
28.02%
Down
67.23%
Unchanged
4.75%
413 991
TR China 50 179.73 -2.49 -1.37%
Up
8.00%
Down
84.00%
Unchanged
8.00%
4 42
China A50 12,561.07 -159.36 -1.25%
Up
14.00%
Down
84.00%
Unchanged
2.00%
7 42

China Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Gemdale Corp 4.92 5.32 5.20 4.85 -7.52% 355.91M 24/05  
Agricultural Bank C. 4.39 4.40 4.43 4.39 -0.23% 269.54M 24/05  
GD Power Dev 5.360 5.120 5.410 5.140 +4.69% 239.83M 24/05  
Guangan 4.50 4.25 4.68 4.21 +5.88% 233.56M 24/05  
ICBC 5.44 5.49 5.51 5.44 -0.91% 226.19M 24/05  

Top Gainers

Name Last Chg. Chg. %
Zhengzhou Coal & Electric 3.930 +0.360 +10.08%
Dalian Thermal Power 9.74 +0.89 +10.06%
Leshan Electric 8.10 +0.74 +10.05%
Sichuan Mingxing Electric 13.60 +1.24 +10.03%
Zhejiang Shengda Bio-Pharm 12.51 +1.14 +10.03%

Top Losers

Name Last Chg. Chg. %
Guangzhou Fangbang Electronics Co 37.27 -5.67 -13.20%
Beijing Urban Construction 5.18 -0.58 -10.07%
Shang Gong A 8.90 -0.99 -10.01%
Beijing Tricolor 38.39 -4.26 -9.99%
Qinghai Jinrui Mineral Dev 9.95 -1.10 -9.96%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 4,503.72 -58.67 -1.29%
Down
100.00%
0 30
SSE Commodity Equ. 2,704.61 -10.31 -0.38%
Up
50.00%
Down
41.30%
Unchanged
8.70%
23 19
SSE Consumer Disc. 2,635.15 -32.85 -1.23%
Up
20.00%
Down
73.33%
Unchanged
6.67%
9 33
SSE Materials 2,405.87 -8.02 -0.33%
Up
34.04%
Down
53.19%
Unchanged
12.77%
16 25
SSE Energy 2,211.16 -6.36 -0.29%
Up
59.26%
Down
40.74%
16 11
SSE Utilities 2,633.13 +47.36 +1.83%
Up
82.76%
Down
13.79%
Unchanged
3.45%
24 4
SSE Industrials 2,080.03 -9.16 -0.44%
Up
41.67%
Down
50.00%
Unchanged
8.33%
20 24
SSE Natural Resou. 2,974.47 -8.51 -0.29%
Up
56.52%
Down
41.30%
Unchanged
2.17%
26 19
SSE Information T. 2,615.17 -80.49 -2.99%
Up
6.25%
Down
93.75%
2 30
SSE New Comp 2,610.12 -23.28 -0.88%
Up
31.19%
Down
62.67%
Unchanged
6.14%
330 663
SSE Telecommunica. 3,164.86 -15.61 -0.49%
Up
40.00%
Down
60.00%
4 6
SSE Consumer Stap. 12,330.92 -183.26 -1.46%
Up
27.27%
Down
69.70%
Unchanged
3.03%
9 23
SSE Health Care 5,626.94 -49.12 -0.87%
Up
42.50%
Down
47.50%
Unchanged
10.00%
17 19
SSE Emerging Indu. 5,551.54 -86.00 -1.53%
Up
32.61%
Down
65.22%
Unchanged
2.17%
15 30
SSE Banks 855.65 -7.38 -0.86%
Up
7.14%
Down
92.86%
1 13
SZSE Agriculture 8,688.51 -35.94 -0.41%
Up
46.00%
Down
48.00%
Unchanged
6.00%
23 24
SZSE Business Ser. 915.78 -12.88 -1.39%
Up
7.32%
Down
92.68%
3 38
SZSE Consumer 50 7,755.96 -61.45 -0.79%
Up
24.00%
Down
72.00%
Unchanged
4.00%
12 36
SZSE Central Comp. 3,615.79 -36.51 -1.00%
Up
22.45%
Down
69.39%
Unchanged
8.16%
11 34
SZSE Consumer Dis. 5,264.88 -59.44 -1.12%
Up
18.87%
Down
75.47%
Unchanged
5.66%
10 40
SZSE Culture 2,030.16 -26.50 -1.29%
Up
10.00%
Down
86.00%
Unchanged
4.00%
5 43
SZSE Conglomerate. 1,364.79 -14.74 -1.07%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
SZSE Commodities . 1,724.26 -2.69 -0.16%
Up
40.00%
Down
52.50%
Unchanged
7.50%
16 21
SZSE Construction. 852.88 -12.42 -1.44%
Up
23.08%
Down
76.92%
12 40
SZSE Defensive 50. 7,401.42 -87.83 -1.17%
Up
26.00%
Down
74.00%
13 37
SZSE Downstream I. 5,315.83 -58.15 -1.08%
Up
18.00%
Down
78.00%
Unchanged
4.00%
18 78
SZSE Equipment Ma. 4,085.03 -60.30 -1.46%
Up
20.25%
Down
75.95%
Unchanged
3.80%
16 60
SZSE Environmenta. 4,549.18 -63.84 -1.38%
Up
42.50%
Down
52.50%
Unchanged
5.00%
17 21
SZSE Energy 3,213.83 -15.04 -0.47%
Up
30.77%
Down
61.54%
Unchanged
7.69%
4 8
SZSE Chinext 50 1,740.24 -36.50 -2.06%
Up
6.00%
Down
94.00%
3 47
SZSE Consumer Sta. 11,229.04 -59.15 -0.52%
Up
35.00%
Down
60.00%
Unchanged
5.00%
7 12
SZSE Financials 5,255.00 -46.32 -0.87%
Up
10.00%
Down
90.00%
2 18
SZSE Health Care . 8,528.16 -93.46 -1.08%
Up
16.00%
Down
80.00%
Unchanged
4.00%
8 40
SZSE Hotel & Cate. 1,341.17 -19.14 -1.41%
Down
75.00%
Unchanged
25.00%
0 3
SZSE Health Care 8,863.44 -101.55 -1.13%
Up
16.36%
Down
80.00%
Unchanged
3.64%
9 44
SZSE Individual B. 3,940.12 -53.44 -1.34%
Up
12.00%
Down
86.00%
Unchanged
2.00%
12 86
SZSE Investment C. 3,434.18 -42.18 -1.21%
Up
25.00%
Down
69.00%
Unchanged
6.00%
25 69
SZSE Information . 1,274.29 -21.31 -1.65%
Up
14.23%
Down
85.00%
Unchanged
0.77%
37 221
SZSE Industrials 2,740.75 -31.25 -1.13%
Up
24.50%
Down
70.86%
Unchanged
4.64%
37 107
SZSE Industry Top. 2,278.71 -34.34 -1.49%
Up
8.00%
Down
90.00%
Unchanged
2.00%
4 45
SZSE Manufacturin. 2,235.61 -27.39 -1.21%
Up
26.28%
Down
69.56%
Unchanged
4.16%
461 1220
SZSE Media 763.00 -9.64 -1.25%
Up
12.90%
Down
83.87%
Unchanged
3.23%
4 26
SZSE Midstream In. 2,480.61 -38.46 -1.53%
Up
16.78%
Down
77.85%
Unchanged
5.37%
25 116
SZSE Mining 2,775.46 +4.74 +0.17%
Up
46.43%
Down
46.43%
Unchanged
7.14%
13 13
SZSE Materials 2,564.94 -14.50 -0.56%
Up
31.13%
Down
61.32%
Unchanged
7.55%
33 65
SZSE Performance 10,048.58 -129.14 -1.27%
Up
25.00%
Down
74.00%
Unchanged
1.00%
25 74
SZSE Research & D. 1,168.29 -17.28 -1.46%
Up
14.52%
Down
80.65%
Unchanged
4.84%
9 50
SZSE Real Estate 1,691.06 -63.30 -3.61%
Up
11.11%
Down
83.33%
Unchanged
5.56%
2 15
SZSE Transportati. 985.50 -13.89 -1.39%
Up
35.29%
Down
61.76%
Unchanged
2.94%
12 21
SZSE Telecom 3,811.61 -99.65 -2.55%
Up
7.69%
Down
92.31%
2 24
SZSE Upstream Ind. 4,186.78 -13.98 -0.33%
Up
44.00%
Down
50.00%
Unchanged
6.00%
22 25
SZSE Utilities 1,790.56 +41.50 +2.37%
Up
100.00%
Down
0.00%
20 0
SZSE Wholesale & . 1,075.87 -12.24 -1.13%
Up
31.76%
Down
63.53%
Unchanged
4.71%
27 54
SZSE Responsibili. 1,502.42 -13.30 -0.88%
Up
22.22%
Down
73.74%
Unchanged
4.04%
22 73
SZSE Technology 3,273.55 -68.04 -2.04%
Up
3.82%
Down
94.66%
Unchanged
1.53%
5 124
Continue with Google
or
Sign up with Email