Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,900.35 | +21.92 | +0.57% | 675 | 719 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 14,964.53 | -11.50 | -0.08% | 20 | 26 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Wintime Energy | 1.610 | 1.590 | 1.620 | 1.560 | +1.26% | 705.86M | 02:59:59 | ||
| Agricultural Bank C. | 6.50 | 6.48 | 6.53 | 6.41 | +0.31% | 590.68M | 02:59:59 | ||
| Inner Mongolia BaoT. | 2.250 | 2.270 | 2.300 | 2.230 | -0.88% | 556.99M | 02:59:59 | ||
| Harbin Pharm | 6.22 | 6.77 | 6.92 | 6.10 | -8.12% | 532.29M | 02:59:59 | ||
| ICBC | 7.57 | 7.52 | 7.58 | 7.46 | +0.66% | 490.54M | 02:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Beijing Cuiwei Tower | 10.07 | +0.92 | +10.05% | |
| Shanxi LuAn Energy | 16.24 | +1.48 | +10.03% | |
| Beijing Haohua Energy Resource | 12.72 | +1.16 | +10.03% | |
| Jiangxi Tungsten Rare Precious Equipment | 16.890 | +1.540 | +10.03% | |
| Hubei TKD Crystal Electronic | 36.47 | +3.32 | +10.02% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jiangxi Lianchuang | 22.18 | -2.46 | -9.98% | |
| Harbin Pharm | 6.22 | -0.55 | -8.12% | |
| Baic Bluepark | 5.57 | -0.39 | -6.54% | |
| Inmyshow Digital Technology | 5.21 | -0.33 | -5.96% | |
| Lanzhou Greatwall | 7.34 | -0.45 | -5.78% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,298.70 | -5.42 | -0.10% | 12 | 12 | |
| SSE Commodity Equ. | 3,818.72 | +52.29 | +1.39% | 28 | 16 | |
| SSE Consumer Disc. | 2,223.28 | -28.33 | -1.26% | 5 | 38 | |
| SSE Materials | 3,682.73 | +31.63 | +0.87% | 20 | 26 | |
| SSE Energy | 2,147.86 | +67.92 | +3.27% | 24 | 2 | |
| SSE Utilities | 2,534.64 | -9.70 | -0.38% | 9 | 19 | |
| SSE Industrials | 2,028.83 | -14.84 | -0.73% | 8 | 38 | |
| SSE Natural Resou. | 4,232.23 | +62.07 | +1.49% | 32 | 14 | |
| SSE Information T. | 7,103.07 | +98.98 | +1.41% | 11 | 19 | |
| SSE New Comp | 3,296.51 | +18.56 | +0.57% | 455 | 535 | |
| SSE Telecommunica. | 4,420.25 | +58.26 | +1.34% | 6 | 4 | |
| SSE Consumer Stap. | 9,381.67 | -55.74 | -0.59% | 9 | 23 | |
| SSE Health Care | 6,384.32 | -109.36 | -1.68% | 4 | 34 | |
| SSE Emerging Indu. | 9,387.43 | +15.02 | +0.16% | 16 | 28 | |
| SSE Banks | 975.01 | +3.95 | +0.41% | 10 | 1 | |
| SZSE Agriculture | 7,075.80 | -20.71 | -0.29% | 9 | 40 | |
| SZSE Business Ser. | 1,265.69 | -25.19 | -1.95% | 9 | 36 | |
| SZSE Consumer 50 | 6,837.41 | -63.98 | -0.93% | 11 | 39 | |
| SZSE Central Comp. | 4,417.60 | +18.03 | +0.41% | 15 | 34 | |
| SZSE Consumer Dis. | 5,903.60 | -66.92 | -1.12% | 21 | 71 | |
| SZSE Culture | 2,578.39 | -50.49 | -1.92% | 6 | 44 | |
| SZSE Commodities . | 2,198.33 | +21.77 | +1.00% | 22 | 18 | |
| SZSE Construction. | 938.68 | +1.07 | +0.11% | 16 | 18 | |
| SZSE Defensive 50. | 10,322.11 | +9.82 | +0.10% | 12 | 38 | |
| SZSE Downstream I. | 5,116.44 | -44.28 | -0.86% | 18 | 81 | |
| SZSE Equipment Ma. | 9,403.91 | -95.04 | -1.00% | 24 | 55 | |
| SZSE Environmenta. | 6,752.03 | -164.94 | -2.38% | 7 | 33 | |
| SZSE Energy | 3,804.31 | +54.61 | +1.46% | 10 | 4 | |
| SZSE Chinext 50 | 3,703.04 | -30.88 | -0.83% | 13 | 37 | |
| SZSE Consumer Sta. | 7,394.08 | -23.86 | -0.32% | 6 | 14 | |
| SZSE Financials | 6,721.95 | -53.51 | -0.79% | 4 | 16 | |
| SZSE Health Care . | 7,079.85 | -102.08 | -1.42% | 6 | 42 | |
| SZSE Health Care | 7,188.33 | -104.42 | -1.43% | 9 | 51 | |
| SZSE Individual B. | 7,019.54 | -40.06 | -0.57% | 26 | 74 | |
| SZSE Investment C. | 3,276.67 | -11.05 | -0.34% | 33 | 62 | |
| SZSE Information . | 1,770.21 | -10.56 | -0.59% | 93 | 143 | |
| SZSE Industrials | 3,899.93 | -54.35 | -1.37% | 40 | 114 | |
| SZSE Industry Top. | 2,970.22 | -35.57 | -1.18% | 10 | 38 | |
| SZSE Manufacturin. | 3,661.71 | +7.07 | +0.19% | 1048 | 835 | |
| SZSE Media | 745.42 | -15.30 | -2.01% | 7 | 16 | |
| SZSE Midstream In. | 4,989.44 | -4.15 | -0.08% | 66 | 83 | |
| SZSE Mining | 4,213.63 | +99.84 | +2.43% | 20 | 10 | |
| SZSE Materials | 3,798.13 | +48.80 | +1.30% | 54 | 66 | |
| SZSE Performance | 10,170.98 | -70.59 | -0.69% | 37 | 62 | |
| SZSE Research & D. | 1,428.28 | -3.98 | -0.28% | 36 | 29 | |
| SZSE Real Estate | 1,396.63 | +1.61 | +0.12% | 7 | 7 | |
| SZSE Transportati. | 987.40 | -8.13 | -0.82% | 11 | 22 | |
| SZSE Telecom | 16,406.13 | +309.11 | +1.92% | 14 | 6 | |
| SZSE Upstream Ind. | 7,248.84 | +91.80 | +1.28% | 26 | 24 | |
| SZSE Utilities | 1,761.17 | -19.31 | -1.08% | 3 | 17 | |
| SZSE Wholesale & . | 1,413.94 | -7.46 | -0.52% | 43 | 54 | |
| SZSE Responsibili. | 1,563.40 | -8.59 | -0.55% | 31 | 64 | |
| SZSE Technology | 6,630.46 | +31.91 | +0.48% | 57 | 62 |