Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,963.68

+4.06+0.10%

China A50

15,411.32

+12.72+0.08%

USD/CNY

7.0080

+0.0022+0.03%

EUR/CNY

8.2768

-0.0057-0.07%

Gold

4,542.15

+39.35+0.87%

China 10Y

1.833

-0.009-0.49%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,963.68	+4.06	+0.10%	Up 36.97% Down 58.07% Unchanged 4.97%	536	842
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	15,411.32	+12.72	+0.08%	Up 34.00% Down 62.00% Unchanged 4.00%	17	31

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Hainan Airlines A	1.790	1.760	1.820	1.750	+1.71%	996.59M	01:51:59
China Aerospace	19.48	18.61	20.03	17.90	+4.68%	811.58M	01:51:37
Yonghui Superstores.	5.29	5.28	5.38	5.21	+0.19%	667.00M	01:51:54
Geo-Jade Petroleum	3.050	2.770	3.050	2.750	+10.11%	533.26M	01:51:47
Hainan HNA	5.54	5.28	5.68	5.21	+4.92%	516.61M	01:51:59

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Bright Real Estate	3.58	+0.33	+10.15%
Geo-Jade Petroleum	3.050	+0.280	+10.11%
Suzhou Keda Tech	11.06	+1.01	+10.05%
Inzone Group	7.46	+0.68	+10.03%
Hainan Mining	11.97	+1.09	+10.02%

Top Losers

Name	Last	Chg.	Chg. %
Xiamen Solex High-Tech Industries Co	41.85	-2.63	-5.91%
Zhejiang Dayuan	46.57	-2.76	-5.60%
ZhongTongGuoMai Communication	7.67	-0.40	-4.96%
Fujian Qingshan Paper	4.300	-0.210	-4.66%
Jiangsu Hongtian Tech	49.75	-2.26	-4.35%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,948.32	-4.81	-0.08%	Up 41.38% Down 51.72% Unchanged 6.90%	12	15
SSE Commodity Equ.	3,499.62	+59.08	+1.72%	Up 68.18% Down 29.55% Unchanged 2.27%	30	13
SSE Consumer Disc.	2,989.70	+18.60	+0.63%	Up 43.18% Down 45.45% Unchanged 11.36%	19	20
SSE Materials	3,608.49	+82.66	+2.34%	Up 67.39% Down 30.43% Unchanged 2.17%	31	14
SSE Energy	1,914.25	+4.68	+0.25%	Up 53.85% Down 42.31% Unchanged 3.85%	14	11
SSE Utilities	2,617.85	+13.31	+0.51%	Up 51.72% Down 37.93% Unchanged 10.34%	15	11
SSE Industrials	2,243.20	+6.19	+0.28%	Up 42.55% Down 46.81% Unchanged 10.64%	20	22
SSE Natural Resou.	3,965.13	+76.60	+1.97%	Up 73.91% Down 23.91% Unchanged 2.17%	34	11
SSE Information T.	5,500.96	-29.65	-0.54%	Up 41.94% Down 58.06%	13	18
SSE New Comp	3,350.43	+3.43	+0.10%	Up 39.98% Down 54.79% Unchanged 5.23%	413	566
SSE Telecommunica.	3,951.17	+10.83	+0.27%	Up 60.00% Down 40.00%	6	4
SSE Consumer Stap.	11,008.06	-37.19	-0.34%	Up 28.12% Down 71.88%	9	23
SSE Health Care	6,481.06	+13.32	+0.21%	Up 25.00% Down 70.00% Unchanged 5.00%	10	28
SSE Emerging Indu.	8,880.44	+51.47	+0.58%	Up 56.82% Down 40.91% Unchanged 2.27%	25	18
SSE Banks	1,028.22	-3.47	-0.34%	Up 14.29% Down 71.43% Unchanged 14.29%	2	10
SZSE Agriculture	8,535.19	+26.34	+0.31%	Up 42.86% Down 51.02% Unchanged 6.12%	21	25
SZSE Business Ser.	1,355.90	-1.10	-0.08%	Up 33.33% Down 64.10% Unchanged 2.56%	13	25
SZSE Consumer 50	7,944.35	+18.94	+0.24%	Up 46.00% Down 54.00%	23	27
SZSE Central Comp.	4,277.62	+22.23	+0.52%	Up 57.14% Down 38.78% Unchanged 4.08%	28	19
SZSE Consumer Dis.	6,597.27	+40.83	+0.62%	Up 38.46% Down 53.85% Unchanged 7.69%	20	28
SZSE Culture	2,828.11	+4.64	+0.16%	Up 54.00% Down 42.00% Unchanged 4.00%	27	21
SZSE Commodities .	2,280.34	+61.82	+2.79%	Up 77.50% Down 22.50%	31	9
SZSE Construction.	1,104.80	+10.05	+0.92%	Up 32.00% Down 54.00% Unchanged 14.00%	16	27
SZSE Defensive 50.	10,033.50	-73.83	-0.73%	Up 24.00% Down 74.00% Unchanged 2.00%	12	37
SZSE Downstream I.	5,614.36	+11.23	+0.20%	Up 41.00% Down 57.00% Unchanged 2.00%	41	57
SZSE Equipment Ma.	8,313.33	+39.65	+0.48%	Up 51.28% Down 48.72%	40	38
SZSE Environmenta.	7,601.76	+158.58	+2.13%	Up 65.00% Down 27.50% Unchanged 7.50%	26	11
SZSE Energy	3,387.59	+25.71	+0.77%	Up 46.15% Down 38.46% Unchanged 15.38%	6	5
SZSE Chinext 50	3,440.99	+3.56	+0.10%	Up 44.00% Down 54.00% Unchanged 2.00%	22	27
SZSE Consumer Sta.	9,307.74	-47.29	-0.51%	Up 35.00% Down 65.00%	7	13
SZSE Financials	7,185.88	+16.72	+0.23%	Up 75.00% Down 25.00%	15	5
SZSE Health Care .	8,002.86	-40.51	-0.50%	Up 24.49% Down 71.43% Unchanged 4.08%	12	35
SZSE Health Care	8,147.47	-40.75	-0.50%	Up 24.07% Down 72.22% Unchanged 3.70%	13	39
SZSE Individual B.	6,699.63	+31.03	+0.47%	Up 55.00% Down 43.00% Unchanged 2.00%	55	43
SZSE Investment C.	3,532.62	+30.31	+0.87%	Up 50.00% Down 43.00% Unchanged 7.00%	50	43
SZSE Information .	2,015.32	+0.31	+0.02%	Up 32.31% Down 63.46% Unchanged 4.23%	84	165
SZSE Industrials	4,255.85	+53.13	+1.26%	Up 47.02% Down 46.36% Unchanged 6.62%	71	70
SZSE Industry Top.	3,035.44	+11.28	+0.37%	Up 40.00% Down 56.00% Unchanged 4.00%	20	28
SZSE Manufacturin.	3,523.91	+12.65	+0.36%	Up 31.99% Down 65.30% Unchanged 2.71%	555	1133
SZSE Media	893.57	+6.78	+0.76%	Up 46.67% Down 43.33% Unchanged 10.00%	14	13
SZSE Midstream In.	4,389.14	+3.42	+0.08%	Up 48.32% Down 49.66% Unchanged 2.01%	72	74
SZSE Mining	4,050.13	+113.44	+2.88%	Up 64.29% Down 28.57% Unchanged 7.14%	18	8
SZSE Materials	3,753.26	+87.84	+2.40%	Up 71.70% Down 28.30%	76	30
SZSE Performance	10,876.43	+28.53	+0.26%	Up 30.00% Down 68.00% Unchanged 2.00%	30	68
SZSE Research & D.	1,453.08	+1.19	+0.08%	Up 41.94% Down 56.45% Unchanged 1.61%	26	35
SZSE Real Estate	1,790.61	+15.97	+0.90%	Up 23.53% Down 64.71% Unchanged 11.76%	4	11
SZSE Transportati.	1,122.93	+5.76	+0.52%	Up 41.18% Down 52.94% Unchanged 5.88%	14	18
SZSE Telecom	12,754.31	-73.82	-0.57%	Up 42.31% Down 57.69%	11	15
SZSE Upstream Ind.	6,844.07	+211.38	+3.19%	Up 82.00% Down 16.00% Unchanged 2.00%	41	8
SZSE Utilities	1,734.89	+8.58	+0.50%	Up 65.00% Down 25.00% Unchanged 10.00%	13	5
SZSE Wholesale & .	1,592.20	+3.26	+0.21%	Up 33.75% Down 66.25%	27	53
SZSE Responsibili.	1,674.73	+17.77	+1.07%	Up 41.41% Down 53.54% Unchanged 5.05%	41	53
SZSE Technology	5,552.79	-20.61	-0.37%	Up 38.93% Down 58.78% Unchanged 2.29%	51	77

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,999.76	-58.97	-0.18%
S&P/TSX 60	1,874.76	-1.59	-0.08%
US 30	48,671.6	-65.5	-0.13%
US 500	6,929.1	+0.2	+0.00%
S&P 500 VIX	13.47	-0.53	-3.79%
DAX	24,340.06	+56.09	+0.23%
Dollar Index	97.715	+0.034	+0.03%

Crude Oil WTI	58.54	+0.19	+0.33%
Brent Oil	62.41	+0.17	+0.27%
Natural Gas	4.337	+0.095	+2.24%
Gold	4,542.15	+39.35	+0.87%
Silver	74.913	+3.227	+4.50%
US Soybeans	1,062.75	+10.75	+1.02%
US Cotton #2	64.26	+0.25	+0.39%

Bombardier Inc	239.140	-1.000	-0.42%
Enbridge	47.45	-0.02	-0.04%
Air Canada	19.49	-0.04	-0.20%
Broadcom DRC	13.55	+0.03	+0.22%
Apple	273.81	+1.45	+0.53%
Alibaba ADR	150.06	-1.17	-0.77%
Tesla	485.40	-0.16	-0.03%

Canada 5Y	2.935	-0.010	-0.34%
Canada 10Y	3.401	-0.017	-0.50%
Canada 30Y	3.816	-0.015	-0.39%
U.S. 2Y	3.512	+0.002	+0.06%
U.S. 10Y	4.147	+0.017	+0.41%
U.S. 30Y	4.813	+0.018	+0.38%
Germany 10Y	2.8624	-0.0046	-0.16%

Recent Quotes

Your most recently viewed quotes will automatically show up here