Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,692.58

-4.94-0.13%

China A50

13,140.29

-34.13-0.26%

USD/CNY

6.6681

-0.0019-0.03%

EUR/CNY

7.4503

-0.0032-0.04%

Gold

4,033.92

-4.48-0.11%

China 10Y

1.637

+0.031+1.93%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,692.58	-4.94	-0.13%	Up 34.60% Down 60.07% Unchanged 5.33%	500	868
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	13,140.29	-34.13	-0.26%	Up 38.00% Down 52.00% Unchanged 10.00%	19	26

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
GD Power	5.170	5.150	5.210	4.900	+0.39%	239.30M	23:29:58
Hubei Sanxia	4.48	4.42	4.69	4.05	+1.36%	228.91M	23:29:59
China Everbright Ba.	3.09	3.03	3.09	3.01	+1.98%	217.15M	23:29:58
China Minsheng Bank.	3.53	3.47	3.54	3.45	+1.73%	193.69M	23:29:57
ICBC	8.58	8.58	8.61	8.46	0.00%	181.13M	23:29:59

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Maoye Commercial	4.47	+0.41	+10.10%
Atlantic China	6.12	+0.56	+10.07%
Duolun Technology	9.85	+0.90	+10.06%
Chongqing QinAn	10.73	+0.98	+10.05%
Tongda Electric	11.09	+1.01	+10.02%

Top Losers

Name	Last	Chg.	Chg. %
Qijing Machinery	15.02	-1.67	-10.01%
Lionco	6.33	-0.70	-9.96%
Raynen	18.36	-2.01	-9.87%
Wantai	23.47	-2.32	-9.00%
Zhejiang Wazam New Materials	166.35	-15.14	-8.34%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,440.27	-6.51	-0.12%	Up 35.71% Down 53.57% Unchanged 10.71%	10	15
SSE Commodity Equ.	3,356.30	+11.93	+0.36%	Up 54.55% Down 36.36% Unchanged 9.09%	24	16
SSE Consumer Disc.	2,053.72	-4.92	-0.24%	Up 31.82% Down 54.55% Unchanged 13.64%	14	24
SSE Materials	3,035.04	+28.98	+0.96%	Up 60.87% Down 32.61% Unchanged 6.52%	28	15
SSE Energy	2,312.51	+2.96	+0.13%	Up 38.46% Down 42.31% Unchanged 19.23%	10	11
SSE Utilities	2,534.75	-2.75	-0.11%	Up 34.48% Down 51.72% Unchanged 13.79%	10	15
SSE Industrials	1,930.43	-0.15	-0.01%	Up 44.68% Down 44.68% Unchanged 10.64%	21	21
SSE Natural Resou.	3,771.00	+17.96	+0.48%	Up 50.00% Down 39.13% Unchanged 10.87%	23	18
SSE Information T.	5,426.60	-57.57	-1.05%	Up 12.90% Down 83.87% Unchanged 3.23%	4	26
SSE New Comp	3,120.67	-4.18	-0.13%	Up 35.71% Down 58.73% Unchanged 5.56%	366	602
SSE Telecommunica.	4,082.31	-4.97	-0.12%	Up 50.00% Down 50.00%	5	5
SSE Consumer Stap.	9,146.66	-84.07	-0.91%	Up 25.00% Down 75.00%	8	24
SSE Health Care	6,091.02	-130.96	-2.10%	Up 17.50% Down 82.50%	7	33
SSE Emerging Indu.	7,996.28	-30.70	-0.38%	Up 29.55% Down 63.64% Unchanged 6.82%	13	28
SSE Banks	1,058.64	+7.78	+0.74%	Up 71.43% Down 21.43% Unchanged 7.14%	10	3
SZSE Agriculture	6,664.54	-4.89	-0.07%	Up 32.65% Down 63.27% Unchanged 4.08%	16	31
SZSE Business Ser.	1,151.01	+2.92	+0.25%	Up 34.04% Down 59.57% Unchanged 6.38%	16	28
SZSE Consumer 50	6,559.09	-3.32	-0.05%	Up 26.00% Down 70.00% Unchanged 4.00%	13	35
SZSE Central Comp.	3,942.30	-1.42	-0.04%	Up 28.57% Down 71.43%	14	35
SZSE Consumer Dis.	5,541.55	+7.70	+0.14%	Up 51.06% Down 46.81% Unchanged 2.13%	48	44
SZSE Culture	2,356.35	-7.18	-0.30%	Up 26.00% Down 74.00%	13	37
SZSE Commodities .	1,890.05	+14.39	+0.77%	Up 57.50% Down 37.50% Unchanged 5.00%	23	15
SZSE Construction.	870.20	-4.42	-0.51%	Up 30.56% Down 69.44%	11	25
SZSE Defensive 50.	9,099.67	+10.27	+0.11%	Up 24.00% Down 72.00% Unchanged 4.00%	12	36
SZSE Downstream I.	4,770.16	-30.19	-0.63%	Up 26.00% Down 73.00% Unchanged 1.00%	26	73
SZSE Equipment Ma.	6,528.83	-9.20	-0.14%	Up 36.25% Down 61.25% Unchanged 2.50%	29	49
SZSE Environmenta.	4,923.18	-34.37	-0.69%	Up 35.00% Down 65.00%	14	26
SZSE Energy	3,291.13	-15.23	-0.46%	Up 40.00% Down 46.67% Unchanged 13.33%	6	7
SZSE Chinext 50	2,674.06	-5.86	-0.22%	Up 28.00% Down 72.00%	14	36
SZSE Consumer Sta.	7,289.49	-8.72	-0.12%	Up 30.00% Down 65.00% Unchanged 5.00%	6	13
SZSE Financials	6,479.33	-15.70	-0.24%	Up 15.00% Down 80.00% Unchanged 5.00%	3	16
SZSE Health Care .	6,845.31	-136.25	-1.95%	Up 14.29% Down 85.71%	7	42
SZSE Health Care	6,916.72	-139.47	-1.98%	Up 12.90% Down 87.10%	8	54
SZSE Individual B.	5,408.00	-11.87	-0.22%	Up 30.00% Down 67.00% Unchanged 3.00%	30	67
SZSE Investment C.	2,949.31	-7.71	-0.26%	Up 42.00% Down 52.00% Unchanged 6.00%	42	52
SZSE Information .	1,606.04	-17.52	-1.08%	Up 14.88% Down 84.30% Unchanged 0.83%	36	204
SZSE Industrials	3,052.90	-21.61	-0.70%	Up 26.92% Down 69.87% Unchanged 3.21%	42	109
SZSE Industry Top.	2,331.80	-1.86	-0.08%	Up 38.00% Down 58.00% Unchanged 4.00%	19	29
SZSE Manufacturin.	3,018.75	-9.63	-0.32%	Up 30.51% Down 67.01% Unchanged 2.48%	591	1298
SZSE Media	762.35	+5.51	+0.73%	Up 34.78% Down 60.87% Unchanged 4.35%	8	14
SZSE Midstream In.	3,710.18	-6.41	-0.17%	Up 38.67% Down 60.00% Unchanged 1.33%	58	90
SZSE Mining	3,523.17	+1.17	+0.03%	Up 48.39% Down 41.94% Unchanged 9.68%	15	13
SZSE Materials	3,105.30	-0.15	-0.01%	Up 39.84% Down 57.72% Unchanged 2.44%	49	71
SZSE Performance	9,596.31	-101.98	-1.05%	Up 30.00% Down 70.00%	30	70
SZSE Research & D.	1,408.06	-26.05	-1.82%	Up 16.18% Down 83.82%	11	57
SZSE Real Estate	1,448.96	-12.72	-0.87%	Up 22.22% Down 61.11% Unchanged 16.67%	4	11
SZSE Transportati.	949.82	-1.13	-0.12%	Up 38.89% Down 55.56% Unchanged 5.56%	14	20
SZSE Telecom	12,615.16	+120.71	+0.97%	Up 35.00% Down 65.00%	7	13
SZSE Upstream Ind.	5,748.01	+18.06	+0.32%	Up 50.00% Down 44.00% Unchanged 6.00%	25	22
SZSE Utilities	1,629.10	-2.71	-0.17%	Up 25.00% Down 65.00% Unchanged 10.00%	5	13
SZSE Wholesale & .	1,253.13	-9.93	-0.79%	Up 32.99% Down 64.95% Unchanged 2.06%	32	63
SZSE Responsibili.	1,409.64	-1.66	-0.12%	Up 28.28% Down 68.69% Unchanged 3.03%	28	68
SZSE Technology	5,260.38	-22.34	-0.42%	Up 32.50% Down 66.67% Unchanged 0.83%	39	80

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,944.16	+155.98	+0.44%
S&P/TSX 60	2,139.48	+8.66	+0.41%
US 30	52,521.1	+157.1	+0.30%
US 500	7,688.3	+11.4	+0.15%
S&P 500 VIX	18.39	-1.06	-5.45%
DAX	25,410.84	+229.19	+0.91%
Dollar Index	101.875	+0.075	+0.07%

Crude Oil WTI	100.71	-1.05	-1.03%
Brent Oil	109.63	-1.11	-1.00%
Natural Gas	3.036	+0.014	+0.46%
Gold	4,034.07	-4.33	-0.11%
Silver	53.795	-0.545	-1.00%
US Soybeans	1,252.75	+0.25	+0.02%
US Cotton #2	78.68	-0.38	-0.48%

Bombardier Inc B	325.850	-0.710	-0.22%
Enbridge	48.26	+0.11	+0.23%
Air Canada	21.55	+0.44	+2.08%
Broadcom DRC	12.51	+0.29	+2.37%
Apple	343.91	-3.81	-1.10%
Alibaba ADR	100.25	+0.61	+0.61%
Tesla	391.62	+19.40	+5.21%

Canada 5Y	3.575	-0.001	-0.03%
Canada 10Y	3.835	-0.012	-0.31%
Canada 30Y	4.128	-0.012	-0.29%
U.S. 2Y	4.695	-0.016	-0.34%
U.S. 10Y	4.963	-0.019	-0.38%
U.S. 30Y	5.285	-0.016	-0.30%
Germany 10Y	3.3554	+0.0120	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BALM3	22.00	0.00	0.00%