Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 3,576.89 +13.00 +0.36%
Up
73.49%
Down
23.96%
Unchanged
2.55%
1095 357
TR China 50 196.42 -2.24 -1.13%
Up
64.00%
Down
24.00%
Unchanged
12.00%
32 12
China A50 15,402.24 +42.63 +0.28%
Up
88.00%
Down
8.00%
Unchanged
4.00%
44 4

China Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Inner Mongolia BaoT. 2.870 2.890 2.920 2.820 -0.69% 750.53M 02:00:00  
China Molybdenum A 6.10 5.89 6.16 5.86 +3.56% 362.45M 02:00:00  
Wintime Energy 1.850 1.820 1.860 1.810 +1.65% 324.36M 02:00:00  
COSCO Shipping 17.09 17.37 17.69 16.95 -1.61% 320.21M 02:00:00  
CECEP Wind-Power 6.760 6.400 6.880 6.340 +5.62% 311.05M 02:00:00  

Top Gainers

Name Last Chg. Chg. %
Minfeng Special Paper 5.89 +0.54 +10.09%
Hefei Metalforming 6.34 +0.58 +10.07%
Shanghai Sunglow Packaging 9.41 +0.86 +10.06%
Hunan Copote Tech 11.83 +1.08 +10.05%
Harbin Dongan Auto 8.99 +0.82 +10.04%

Top Losers

Name Last Chg. Chg. %
Suzhou Harmontronics Auto Tech 60.88 -7.67 -11.19%
Yabao Pharm 7.80 -0.87 -10.04%
Nanjing Xinjiekou 12.37 -1.35 -9.84%
Shanghai Wanye Enterprises 36.00 -3.34 -8.49%
Guangdong Hec Tech A 10.14 -0.86 -7.82%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 4,706.48 +47.92 +1.03%
Up
96.67%
Down
3.33%
29 1
SSE Commodity Equ. 2,875.13 +23.49 +0.82%
Up
58.70%
Down
39.13%
Unchanged
2.17%
27 18
SSE Consumer Disc. 3,739.63 -24.51 -0.65%
Up
65.96%
Down
31.91%
Unchanged
2.13%
31 15
SSE Materials 2,961.01 +11.22 +0.38%
Up
59.57%
Down
40.43%
28 19
SSE Energy 1,398.74 +37.78 +2.78%
Up
89.29%
Down
10.71%
25 3
SSE Utilities 2,271.72 +55.97 +2.53%
Up
79.31%
Down
13.79%
Unchanged
6.90%
23 4
SSE Industrials 2,921.50 -11.51 -0.39%
Up
61.22%
Down
32.65%
Unchanged
6.12%
30 16
SSE Natural Resou. 2,746.22 +13.00 +0.48%
Up
63.04%
Down
34.78%
Unchanged
2.17%
29 16
SSE Information T. 4,778.50 -5.02 -0.10%
Up
69.70%
Down
27.27%
Unchanged
3.03%
23 9
SSE New Comp 3,022.66 +10.96 +0.36%
Up
75.07%
Down
22.36%
Unchanged
2.58%
816 243
SSE Telecommunica. 3,076.28 +8.29 +0.27%
Up
60.00%
Down
40.00%
6 4
SSE Consumer Stap. 18,049.26 +38.18 +0.21%
Up
72.73%
Down
21.21%
Unchanged
6.06%
24 7
SSE Health Care 9,432.35 -69.84 -0.73%
Up
51.22%
Down
46.34%
Unchanged
2.44%
21 19
SSE Emerging Indu. 9,966.82 -41.90 -0.42%
Up
55.32%
Down
38.30%
Unchanged
6.38%
26 18
SSE Banks 779.18 +5.37 +0.69%
Up
100.00%
Down
0.00%
14 0
SZSE Agriculture 12,485.20 +39.20 +0.32%
Up
56.00%
Down
40.00%
Unchanged
4.00%
28 20
SZSE Business Ser. 1,142.71 +12.14 +1.07%
Up
82.35%
Down
8.82%
Unchanged
8.82%
28 3
SZSE Consumer 50 9,710.63 +46.31 +0.48%
Up
58.00%
Down
38.00%
Unchanged
4.00%
29 19
SZSE Consumer Dis. 6,281.86 +28.76 +0.46%
Up
70.59%
Down
29.41%
24 10
SZSE Culture 2,525.26 +46.01 +1.86%
Up
82.00%
Down
14.00%
Unchanged
4.00%
41 7
SZSE Conglomerate. 1,567.01 -15.08 -0.95%
Up
80.00%
Down
20.00%
4 1
SZSE Commodities . 2,756.67 +23.04 +0.84%
Up
72.50%
Down
22.50%
Unchanged
5.00%
29 9
SZSE Construction. 1,146.32 +17.17 +1.52%
Up
90.20%
Down
9.80%
46 5
SZSE Defensive 50. 9,544.60 -2.27 -0.02%
Up
50.00%
Down
48.00%
Unchanged
2.00%
25 24
SZSE Downstream I. 7,758.91 -7.24 -0.09%
Up
47.00%
Down
52.00%
Unchanged
1.00%
47 52
SZSE Equipment Ma. 6,118.08 -49.34 -0.80%
Up
46.25%
Down
53.75%
37 43
SZSE Environmenta. 9,140.18 -79.86 -0.87%
Up
52.50%
Down
47.50%
21 19
SZSE Energy 3,834.83 +150.76 +4.09%
Up
91.67%
Down
8.33%
11 1
SZSE Chinext 50 3,528.81 -32.25 -0.91%
Up
42.00%
Down
58.00%
21 29
SZSE Consumer Sta. 15,321.95 +48.88 +0.32%
Up
40.00%
Down
55.00%
Unchanged
5.00%
8 11
SZSE Financials 7,399.95 +67.47 +0.92%
Up
95.00%
Down
0.00%
Unchanged
5.00%
19 0
SZSE Health Care . 14,769.54 -247.52 -1.65%
Up
26.00%
Down
72.00%
Unchanged
2.00%
13 36
SZSE Hotel & Cate. 902.76 +14.46 +1.63%
Up
100.00%
Down
0.00%
5 0
SZSE Health Care 15,039.63 -251.77 -1.65%
Up
26.83%
Down
73.17%
11 30
SZSE Investment C. 4,455.23 +45.18 +1.02%
Up
76.00%
Down
22.00%
Unchanged
2.00%
76 22
SZSE Information . 1,885.22 +27.84 +1.50%
Up
80.62%
Down
17.18%
Unchanged
2.20%
183 39
SZSE Industrials 5,081.23 -29.84 -0.58%
Up
47.17%
Down
51.89%
Unchanged
0.94%
50 55
SZSE Industry Top. 3,268.16 +0.45 +0.01%
Up
70.00%
Down
30.00%
35 15
SZSE Manufacturin. 3,314.49 -4.77 -0.14%
Up
64.81%
Down
32.82%
Unchanged
2.37%
1011 512
SZSE Media 873.85 +20.13 +2.36%
Up
93.10%
Down
6.90%
27 2
SZSE Midstream In. 4,293.46 -22.73 -0.53%
Up
52.00%
Down
46.00%
Unchanged
2.00%
78 69
SZSE Mining 2,686.19 +10.83 +0.41%
Up
81.48%
Down
14.81%
Unchanged
3.70%
22 4
SZSE Materials 4,398.27 -2.31 -0.05%
Up
59.18%
Down
35.71%
Unchanged
5.10%
58 35
SZSE Performance 12,500.35 +46.24 +0.37%
Up
60.00%
Down
39.00%
Unchanged
1.00%
60 39
SZSE Research & D. 2,388.70 -11.43 -0.48%
Up
78.05%
Down
14.63%
Unchanged
7.32%
32 6
SZSE Real Estate 2,781.85 +65.98 +2.43%
Up
95.00%
Down
5.00%
19 1
SZSE Transportati. 1,267.62 +8.02 +0.64%
Up
82.86%
Down
17.14%
29 6
SZSE Telecom 3,179.55 +21.37 +0.68%
Up
75.00%
Down
25.00%
15 5
SZSE Upstream Ind. 6,310.40 +10.39 +0.17%
Up
64.00%
Down
34.00%
Unchanged
2.00%
32 17
SZSE Utilities 1,976.72 +59.08 +3.08%
Up
90.00%
Down
10.00%
18 2
SZSE Wholesale & . 1,462.68 +12.31 +0.85%
Up
74.29%
Down
21.43%
Unchanged
4.29%
52 15
SZSE Technology 5,342.72 -7.54 -0.14%
Up
59.60%
Down
39.39%
Unchanged
1.01%
59 39
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email