Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,317.95

+14.28+0.43%

China A50

13,072.03

+7.10+0.05%

USD/CNY

7.3062

+0.0180+0.25%

EUR/CNY

7.5394

+0.0129+0.17%

Gold

2,904.80

+17.20+0.60%

China 10Y

1.621

-0.005-0.31%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,317.95	+14.28	+0.43%	Up 61.13% Down 34.43% Unchanged 4.44%	895	504
TR China 50	210.42	+2.77	+1.33%	Up 70.00% Down 24.00% Unchanged 6.00%	35	12
China A50	13,072.03	+7.10	+0.05%	Up 48.00% Down 46.00% Unchanged 6.00%	24	23

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Wintime Energy	1.640	1.610	1.710	1.590	+1.86%	962.45M	00:12:24
Zhejiang Orient	7.45	6.78	7.46	6.65	+9.88%	749.77M	00:12:19
Sichuan Changhong E.	11.380	10.520	11.480	10.720	+8.18%	713.37M	00:12:19
360 Security Techno.	14.01	13.20	14.40	12.90	+6.14%	428.38M	00:12:15
China United Networ.	5.43	5.23	5.64	5.39	+3.82%	1.15B	00:12:17

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
JiShi Media	2.160	+0.200	+10.20%
Shanghai Tongji Tech	8.97	+0.82	+10.06%
North China Pharm	6.35	+0.58	+10.05%
Shanghai Fudan Forward S&T	6.90	+0.63	+10.05%
Jiangyin Hengrun Heavy	12.38	+1.13	+10.04%

Top Losers

Name	Last	Chg.	Chg. %
Shanghai Moons	74.35	-4.25	-5.41%
Zhejiang XCC	44.03	-2.47	-5.31%
Ningbo Tuopu	69.33	-3.88	-5.30%
Ningbo Orient Wires and Cables	49.94	-2.35	-4.49%
Neway Valve Suzhou	27.03	-1.21	-4.29%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,260.26	+12.32	+0.23%	Up 43.33% Down 36.67% Unchanged 20.00%	13	11
SSE Commodity Equ.	2,555.24	-4.23	-0.17%	Up 37.78% Down 55.56% Unchanged 6.67%	17	25
SSE Consumer Disc.	2,892.71	+9.02	+0.31%	Up 70.45% Down 29.55%	31	13
SSE Materials	2,318.72	+8.97	+0.39%	Up 47.83% Down 43.48% Unchanged 8.70%	22	20
SSE Energy	1,898.32	-3.58	-0.19%	Up 37.04% Down 59.26% Unchanged 3.70%	10	16
SSE Utilities	2,430.35	-10.20	-0.42%	Up 41.38% Down 44.83% Unchanged 13.79%	12	13
SSE Industrials	2,073.80	-5.00	-0.24%	Up 60.42% Down 35.42% Unchanged 4.17%	29	17
SSE Natural Resou.	2,771.45	-0.55	-0.02%	Up 39.13% Down 60.87%	18	28
SSE Information T.	4,071.41	+45.99	+1.14%	Up 75.00% Down 25.00%	24	8
SSE New Comp	2,803.51	+11.86	+0.42%	Up 63.19% Down 31.64% Unchanged 5.16%	661	331
SSE Telecommunica.	3,657.95	+87.29	+2.44%	Up 70.00% Down 30.00%	7	3
SSE Consumer Stap.	10,917.56	-53.52	-0.49%	Up 54.55% Down 36.36% Unchanged 9.09%	18	12
SSE Health Care	5,644.80	+42.22	+0.75%	Up 70.00% Down 30.00%	28	12
SSE Emerging Indu.	7,050.53	+22.48	+0.32%	Up 63.04% Down 36.96%	29	17
SSE Banks	957.45	+3.02	+0.32%	Up 50.00% Down 28.57% Unchanged 21.43%	7	4
SZSE Agriculture	7,427.20	-5.43	-0.07%	Up 55.10% Down 44.90%	27	22
SZSE Business Ser.	1,247.80	+27.55	+2.26%	Up 87.50% Down 7.50% Unchanged 5.00%	35	3
SZSE Consumer 50	7,712.71	-5.22	-0.07%	Up 56.00% Down 44.00%	28	22
SZSE Central Comp.	3,849.95	+29.07	+0.76%	Up 57.14% Down 42.86%	28	21
SZSE Consumer Dis.	6,453.57	+14.80	+0.23%	Up 67.31% Down 32.69%	35	17
SZSE Culture	2,680.94	+40.52	+1.53%	Up 82.00% Down 16.00% Unchanged 2.00%	41	8
SZSE Conglomerate.	2,581.35	+62.50	+2.48%	Up 40.00% Down 60.00%	2	3
SZSE Commodities .	1,541.28	-7.04	-0.46%	Up 35.00% Down 57.50% Unchanged 7.50%	14	23
SZSE Construction.	954.37	+18.97	+2.03%	Up 76.47% Down 19.61% Unchanged 3.92%	39	10
SZSE Defensive 50.	6,875.86	+19.63	+0.29%	Up 58.00% Down 40.00% Unchanged 2.00%	29	20
SZSE Downstream I.	5,578.33	+30.54	+0.55%	Up 69.00% Down 29.00% Unchanged 2.00%	69	29
SZSE Equipment Ma.	4,846.44	-37.10	-0.76%	Up 43.59% Down 55.13% Unchanged 1.28%	34	43
SZSE Environmenta.	5,235.66	-49.91	-0.94%	Up 35.00% Down 62.50% Unchanged 2.50%	14	25
SZSE Energy	2,844.40	-4.64	-0.16%	Up 46.15% Down 46.15% Unchanged 7.69%	6	6
SZSE Chinext 50	2,174.62	-4.06	-0.19%	Up 54.00% Down 44.00% Unchanged 2.00%	27	22
SZSE Consumer Sta.	8,956.87	-15.41	-0.17%	Up 40.00% Down 60.00%	8	12
SZSE Financials	6,626.21	-1.00	-0.02%	Up 35.00% Down 60.00% Unchanged 5.00%	7	12
SZSE Health Care .	7,980.13	+77.38	+0.98%	Up 80.00% Down 16.00% Unchanged 4.00%	40	8
SZSE Hotel & Cate.	1,326.99	+35.01	+2.71%	Up 100.00% Down 0.00%	4	0
SZSE Health Care	8,176.41	+81.22	+1.00%	Up 80.00% Down 16.36% Unchanged 3.64%	44	9
SZSE Individual B.	4,667.14	-17.19	-0.37%	Up 48.00% Down 50.00% Unchanged 2.00%	48	50
SZSE Investment C.	3,341.56	+3.48	+0.10%	Up 58.00% Down 40.00% Unchanged 2.00%	58	40
SZSE Information .	1,990.78	+64.95	+3.37%	Up 93.85% Down 5.77% Unchanged 0.38%	244	15
SZSE Industrials	3,051.27	-16.32	-0.53%	Up 36.42% Down 59.60% Unchanged 3.97%	55	90
SZSE Industry Top.	2,472.33	-4.13	-0.17%	Up 64.00% Down 36.00%	32	18
SZSE Manufacturin.	2,577.63	+4.60	+0.18%	Up 66.32% Down 30.69% Unchanged 2.99%	1154	534
SZSE Media	892.54	+24.34	+2.80%	Up 80.00% Down 20.00%	24	6
SZSE Midstream In.	2,903.89	-8.31	-0.28%	Up 48.32% Down 50.34% Unchanged 1.34%	72	75
SZSE Mining	2,530.40	-4.51	-0.18%	Up 53.57% Down 46.43%	15	13
SZSE Materials	2,499.40	-3.74	-0.15%	Up 46.23% Down 50.94% Unchanged 2.83%	49	54
SZSE Performance	10,053.35	+42.80	+0.43%	Up 59.00% Down 39.00% Unchanged 2.00%	59	39
SZSE Research & D.	1,328.49	+21.49	+1.64%	Up 90.32% Down 9.68%	56	6
SZSE Real Estate	1,707.46	+27.50	+1.64%	Up 70.59% Down 23.53% Unchanged 5.88%	12	4
SZSE Transportati.	1,075.41	-2.78	-0.26%	Up 44.12% Down 38.24% Unchanged 17.65%	15	13
SZSE Telecom	5,173.20	+19.31	+0.38%	Up 73.08% Down 26.92%	19	7
SZSE Upstream Ind.	4,070.24	-16.30	-0.40%	Up 32.00% Down 62.00% Unchanged 6.00%	16	31
SZSE Utilities	1,595.15	-4.48	-0.28%	Up 30.00% Down 60.00% Unchanged 10.00%	6	12
SZSE Wholesale & .	1,321.54	+29.46	+2.28%	Up 89.02% Down 10.98%	73	9
SZSE Responsibili.	1,501.72	-1.26	-0.08%	Up 55.56% Down 42.42% Unchanged 2.02%	55	42
SZSE Technology	4,535.72	+42.84	+0.95%	Up 77.10% Down 22.14% Unchanged 0.76%	101	29

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,442.91	-91.58	-0.36%
S&P/TSX 60	1,529.39	-6.68	-0.43%
US 30	44,388.0	+84.3	+0.19%
US 500	6,047.1	+21.1	+0.35%
S&P 500 VIX	16.54	+0.00	+0.00%
DAX	21,787.00	-115.42	-0.53%
Dollar Index	108.110	+0.182	+0.17%

Crude Oil WTI	71.54	+0.54	+0.76%
Brent Oil	75.26	+0.60	+0.80%
Natural Gas	3.434	+0.125	+3.78%
Gold	2,904.80	+17.20	+0.60%
Silver	32.435	-0.008	-0.02%
US Soybeans	1,047.25	-1.13	-0.11%
US Cotton #2	66.09	+0.46	+0.70%

Bombardier Inc	83.150	+3.290	+4.12%
Enbridge	44.45	+0.25	+0.57%
Air Canada	18.12	-0.03	-0.17%
Broadcom DRC	53.66	-1.48	-2.68%
Apple	227.63	-5.59	-2.40%
Alibaba ADR	103.51	+3.13	+3.12%
Tesla	361.62	-12.70	-3.39%

Canada 5Y	2.760	+0.129	+4.94%
Canada 10Y	3.076	+0.117	+4.05%
Canada 30Y	3.263	+0.112	+3.49%
U.S. 2Y	4.287	+0.008	+0.19%
U.S. 10Y	4.485	-0.002	-0.04%
U.S. 30Y	4.692	+0.001	+0.02%
Germany 10Y	2.3770	+0.0045	+0.00%

Recent Quotes

Your most recently viewed quotes will automatically show up here