Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,306.03

-45.74-1.36%

China A50

13,315.21

-197.66-1.46%

USD/CNY

7.3170

+0.0174+0.24%

EUR/CNY

7.5667

+0.0053+0.07%

Gold

2,645.59

+4.59+0.17%

China 10Y

1.636

-0.044-2.62%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,306.03	-45.74	-1.36%	Up 49.11% Down 47.27% Unchanged 3.62%	719	692
TR China 50	196.19	-0.00	0.00%	Up 18.00% Down 78.00% Unchanged 4.00%	9	39
China A50	13,315.21	-197.66	-1.46%	Up 8.00% Down 90.00% Unchanged 2.00%	4	45

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Yonghui Superstores.	6.89	6.34	6.97	6.17	+8.68%	814.52M	00:01:10
Wintime Energy	1.710	1.710	1.740	1.670	0.00%	618.13M	00:00:48
Agricultural Bank C.	5.26	5.34	5.40	5.20	-1.50%	419.19M	00:01:10
Lotus Health	6.200	5.700	6.270	5.630	+8.77%	403.20M	00:01:09
China United Networ.	5.10	5.31	5.31	5.09	-3.96%	381.36M	00:01:10

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Wenfeng Great World Chain	3.03	+0.28	+10.18%
Zhejiang Yankon	3.60	+0.33	+10.09%
Shanghai Yimin Commerce	4.92	+0.45	+10.07%
Orient Group	2.30	+0.21	+10.05%
Shanghai Golden Union Commercial Management Co	8.23	+0.75	+10.03%

Top Losers

Name	Last	Chg.	Chg. %
Neusoft	9.69	-1.08	-10.03%
Jinan High tech Development	3.15	-0.35	-10.00%
Anyuan Coal Industry	3.820	-0.400	-9.48%
Huaihe Energy	3.610	-0.360	-9.07%
Sichuan Xichang Electric	11.11	-0.99	-8.18%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,271.34	-105.41	-1.96%	Up 6.67% Down 93.33%	2	28
SSE Commodity Equ.	2,547.98	-9.87	-0.39%	Up 55.56% Down 35.56% Unchanged 8.89%	25	16
SSE Consumer Disc.	2,831.11	-25.58	-0.90%	Up 50.00% Down 50.00%	22	22
SSE Materials	2,216.67	-2.39	-0.11%	Up 50.00% Down 32.61% Unchanged 17.39%	23	15
SSE Energy	2,035.69	-19.99	-0.97%	Up 25.93% Down 74.07%	7	20
SSE Utilities	2,566.91	-36.54	-1.40%	Up 20.69% Down 75.86% Unchanged 3.45%	6	22
SSE Industrials	2,128.06	-41.06	-1.89%	Up 6.25% Down 91.67% Unchanged 2.08%	3	44
SSE Natural Resou.	2,749.72	-8.07	-0.29%	Up 50.00% Down 43.48% Unchanged 6.52%	23	20
SSE Information T.	3,637.15	-123.03	-3.27%	Up 21.88% Down 78.12%	7	25
SSE New Comp	2,793.31	-39.04	-1.38%	Up 48.66% Down 47.04% Unchanged 4.30%	509	492
SSE Telecommunica.	3,535.97	-81.08	-2.24%	Up 20.00% Down 80.00%	2	8
SSE Consumer Stap.	11,692.48	-80.70	-0.69%	Up 69.70% Down 27.27% Unchanged 3.03%	23	9
SSE Health Care	5,583.44	-45.09	-0.80%	Up 37.50% Down 52.50% Unchanged 10.00%	15	21
SSE Emerging Indu.	6,775.77	-149.05	-2.15%	Up 19.57% Down 76.09% Unchanged 4.35%	9	35
SSE Banks	959.58	-12.14	-1.25%	Down 100.00%	0	14
SZSE Agriculture	7,703.96	-35.77	-0.46%	Up 59.18% Down 34.69% Unchanged 6.12%	29	17
SZSE Business Ser.	1,194.47	+9.08	+0.77%	Up 75.00% Down 20.00% Unchanged 5.00%	30	8
SZSE Consumer 50	7,673.30	-10.12	-0.13%	Up 52.00% Down 46.00% Unchanged 2.00%	26	23
SZSE Central Comp.	3,767.79	-65.63	-1.71%	Up 16.33% Down 79.59% Unchanged 4.08%	8	39
SZSE Consumer Dis.	6,095.50	+0.27	+0.00%	Up 53.85% Down 46.15%	28	24
SZSE Culture	2,431.37	-27.37	-1.11%	Up 32.00% Down 68.00%	16	34
SZSE Conglomerate.	2,149.61	+4.69	+0.22%	Up 20.00% Down 80.00%	1	4
SZSE Commodities .	1,528.00	+2.05	+0.14%	Up 22.50% Down 70.00% Unchanged 7.50%	9	28
SZSE Construction.	946.99	-9.26	-0.97%	Up 45.10% Down 52.94% Unchanged 1.96%	23	27
SZSE Defensive 50.	7,014.74	-74.36	-1.05%	Up 32.00% Down 66.00% Unchanged 2.00%	16	33
SZSE Downstream I.	5,426.70	-42.27	-0.77%	Up 31.00% Down 66.00% Unchanged 3.00%	31	66
SZSE Equipment Ma.	4,737.56	-71.02	-1.48%	Up 17.95% Down 79.49% Unchanged 2.56%	14	62
SZSE Environmenta.	5,153.68	-79.17	-1.51%	Up 2.50% Down 92.50% Unchanged 5.00%	1	37
SZSE Energy	2,931.03	-14.83	-0.50%	Up 53.85% Down 38.46% Unchanged 7.69%	7	5
SZSE Chinext 50	2,108.50	-44.68	-2.08%	Up 12.00% Down 86.00% Unchanged 2.00%	6	43
SZSE Consumer Sta.	9,418.37	-48.12	-0.51%	Up 40.00% Down 55.00% Unchanged 5.00%	8	11
SZSE Financials	6,619.76	-156.86	-2.32%	Up 5.00% Down 95.00%	1	19
SZSE Health Care .	7,999.55	-65.42	-0.81%	Up 20.00% Down 70.00% Unchanged 10.00%	10	35
SZSE Hotel & Cate.	1,500.30	+79.78	+5.62%	Up 100.00% Down 0.00%	4	0
SZSE Health Care	8,185.62	-69.36	-0.84%	Up 21.82% Down 69.09% Unchanged 9.09%	12	38
SZSE Individual B.	4,512.05	-74.78	-1.63%	Up 21.00% Down 76.00% Unchanged 3.00%	21	76
SZSE Investment C.	3,375.53	-15.38	-0.45%	Up 54.00% Down 41.00% Unchanged 5.00%	54	41
SZSE Information .	1,705.72	-20.00	-1.16%	Up 43.46% Down 55.38% Unchanged 1.15%	113	144
SZSE Industrials	3,023.78	-41.84	-1.37%	Up 20.53% Down 75.50% Unchanged 3.97%	31	114
SZSE Industry Top.	2,450.09	-26.31	-1.06%	Up 30.00% Down 70.00%	15	35
SZSE Manufacturin.	2,497.22	-17.14	-0.68%	Up 56.72% Down 39.02% Unchanged 4.25%	987	679
SZSE Media	816.52	+1.56	+0.19%	Up 76.67% Down 23.33%	23	7
SZSE Midstream In.	2,806.24	-53.69	-1.88%	Up 18.12% Down 78.52% Unchanged 3.36%	27	117
SZSE Mining	2,485.20	+30.53	+1.24%	Up 67.86% Down 25.00% Unchanged 7.14%	19	7
SZSE Materials	2,440.86	+3.38	+0.14%	Up 41.51% Down 53.77% Unchanged 4.72%	44	57
SZSE Performance	10,172.11	-36.09	-0.35%	Up 51.00% Down 47.00% Unchanged 2.00%	51	47
SZSE Research & D.	1,279.42	+6.71	+0.53%	Up 62.90% Down 35.48% Unchanged 1.61%	39	22
SZSE Real Estate	1,742.19	-7.03	-0.40%	Up 58.82% Down 41.18%	10	7
SZSE Transportati.	1,087.59	-13.95	-1.27%	Up 50.00% Down 47.06% Unchanged 2.94%	17	16
SZSE Telecom	4,993.92	-89.46	-1.76%	Up 30.77% Down 61.54% Unchanged 7.69%	8	16
SZSE Upstream Ind.	3,919.34	+16.25	+0.42%	Up 52.00% Down 42.00% Unchanged 6.00%	26	21
SZSE Utilities	1,650.68	-19.87	-1.19%	Up 5.00% Down 95.00%	1	19
SZSE Wholesale & .	1,356.49	+15.27	+1.14%	Up 73.17% Down 21.95% Unchanged 4.88%	60	18
SZSE Responsibili.	1,489.55	-11.75	-0.78%	Up 36.36% Down 61.62% Unchanged 2.02%	36	61
SZSE Technology	4,112.62	-96.85	-2.30%	Up 6.11% Down 93.89%	8	123

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,727.94	+107.35	+0.44%
S&P/TSX 60	1,482.30	+5.60	+0.38%
US 30	42,680.0	+117.0	+0.27%
US 500	5,907.4	+25.8	+0.44%
S&P 500 VIX	17.35	0.00	0.00%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	108.165	-0.131	-0.12%

Crude Oil WTI	71.92	+0.20	+0.28%
Brent Oil	74.83	+0.19	+0.25%
Natural Gas	3.619	-0.014	-0.39%
Gold	2,645.72	+4.72	+0.18%
Silver	29.712	+0.470	+1.61%
US Soybeans	998.25	+16.25	+1.65%
US Cotton #2	68.77	+0.39	+0.57%

Bombardier Inc	97.750	+1.070	+1.11%
Enbridge	42.43	+0.31	+0.74%
Air Canada	22.26	+0.01	+0.04%
Broadcom DRC	55.38	-0.90	-1.60%
Apple	250.42	-1.78	-0.71%
Alibaba ADR	84.79	+0.66	+0.78%
Tesla	403.84	-13.57	-3.25%

Canada 5Y	2.966	-0.002	0.00%
Canada 10Y	3.225	-0.010	-0.31%
Canada 30Y	3.336	-0.003	0.00%
U.S. 2Y	4.240	-0.012	-0.28%
U.S. 10Y	4.573	-0.004	-0.09%
U.S. 30Y	4.786	+0.003	+0.06%
Germany 10Y	2.3645	+0.0005	+0.02%

Recent Quotes

Your most recently viewed quotes will automatically show up here