Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 4,124.19 | +15.63 | +0.38% | 1114 | 300 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 14,664.33 | +28.46 | +0.19% | 37 | 8 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Geo-Jade Petroleum | 8.240 | 8.700 | 8.550 | 7.880 | -5.29% | 976.93M | 06/03 | ||
| Power Construction . | 5.96 | 5.75 | 6.01 | 5.73 | +3.65% | 685.42M | 06/03 | ||
| Nanjing Tanker | 4.63 | 4.94 | 4.79 | 4.47 | -6.28% | 652.04M | 06/03 | ||
| Inner Mongolia BaoT. | 3.060 | 3.100 | 3.120 | 2.980 | -1.29% | 1.31B | 06/03 | ||
| Wintime Energy | 1.860 | 1.830 | 1.860 | 1.780 | +1.64% | 1.21B | 06/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Saurer Intelligent A | 4.15 | +0.38 | +10.08% | |
| Changzhou Tenglong Auto Parts | 10.96 | +1.00 | +10.04% | |
| Guosheng Shian Tech | 17.11 | +1.56 | +10.03% | |
| Shanghai Jiao Yun | 8.45 | +0.77 | +10.03% | |
| Guizhou Chitianhua | 3.290 | +0.300 | +10.03% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sinopec Oilfield | 3.670 | -0.320 | -8.02% | |
| Hangzhou Cable | 19.17 | -1.65 | -7.93% | |
| ZhongMan Petroleum A | 40.45 | -3.24 | -7.42% | |
| Fiberhome Telecom | 52.76 | -4.01 | -7.06% | |
| Wuhan Yangtze | 40.74 | -3.08 | -7.03% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,471.88 | +18.69 | +0.34% | 22 | 3 | |
| SSE Commodity Equ. | 4,446.23 | -38.99 | -0.87% | 12 | 32 | |
| SSE Consumer Disc. | 2,775.56 | +19.21 | +0.70% | 36 | 7 | |
| SSE Materials | 4,352.66 | -24.58 | -0.56% | 22 | 24 | |
| SSE Energy | 2,452.84 | -53.29 | -2.13% | 5 | 21 | |
| SSE Utilities | 2,717.08 | +15.28 | +0.57% | 24 | 5 | |
| SSE Industrials | 2,458.30 | +24.38 | +1.00% | 36 | 7 | |
| SSE Natural Resou. | 4,946.76 | -101.80 | -2.02% | 6 | 40 | |
| SSE Information T. | 5,680.85 | +6.34 | +0.11% | 21 | 8 | |
| SSE New Comp | 3,486.09 | +13.21 | +0.38% | 802 | 207 | |
| SSE Telecommunica. | 4,548.17 | -52.21 | -1.13% | 4 | 6 | |
| SSE Consumer Stap. | 10,633.74 | +218.15 | +2.09% | 30 | 1 | |
| SSE Health Care | 6,184.83 | +138.99 | +2.30% | 39 | 1 | |
| SSE Emerging Indu. | 9,412.37 | +4.67 | +0.05% | 25 | 19 | |
| SSE Banks | 970.34 | +1.32 | +0.14% | 8 | 2 | |
| SZSE Agriculture | 8,707.10 | +228.04 | +2.69% | 46 | 2 | |
| SZSE Business Ser. | 1,558.74 | +14.40 | +0.93% | 32 | 6 | |
| SZSE Consumer 50 | 7,910.20 | +120.66 | +1.55% | 48 | 2 | |
| SZSE Central Comp. | 4,692.82 | +7.01 | +0.15% | 35 | 14 | |
| SZSE Consumer Dis. | 6,705.38 | +50.12 | +0.75% | 45 | 7 | |
| SZSE Culture | 3,174.46 | +21.37 | +0.68% | 37 | 11 | |
| SZSE Commodities . | 2,592.81 | -0.83 | -0.03% | 18 | 22 | |
| SZSE Construction. | 1,180.33 | +27.61 | +2.40% | 48 | 2 | |
| SZSE Defensive 50. | 9,947.61 | +104.31 | +1.06% | 45 | 5 | |
| SZSE Downstream I. | 5,697.67 | +80.77 | +1.44% | 93 | 7 | |
| SZSE Equipment Ma. | 8,503.68 | +51.30 | +0.61% | 51 | 26 | |
| SZSE Environmenta. | 7,417.67 | +30.23 | +0.41% | 23 | 17 | |
| SZSE Energy | 4,351.66 | -76.23 | -1.72% | 1 | 12 | |
| SZSE Chinext 50 | 3,380.31 | +6.84 | +0.20% | 32 | 18 | |
| SZSE Consumer Sta. | 8,939.48 | +269.38 | +3.11% | 20 | 0 | |
| SZSE Financials | 6,989.09 | +77.37 | +1.12% | 18 | 1 | |
| SZSE Health Care . | 7,677.08 | +158.83 | +2.11% | 48 | 1 | |
| SZSE Health Care | 7,778.50 | +164.44 | +2.16% | 53 | 1 | |
| SZSE Individual B. | 6,652.22 | +35.84 | +0.54% | 72 | 27 | |
| SZSE Investment C. | 3,745.60 | +11.92 | +0.32% | 66 | 33 | |
| SZSE Information . | 2,163.52 | +29.18 | +1.37% | 221 | 30 | |
| SZSE Industrials | 4,481.48 | +40.06 | +0.90% | 107 | 43 | |
| SZSE Industry Top. | 2,863.28 | +20.26 | +0.71% | 43 | 6 | |
| SZSE Manufacturin. | 3,729.86 | +24.62 | +0.66% | 1307 | 411 | |
| SZSE Media | 934.85 | +12.40 | +1.34% | 25 | 4 | |
| SZSE Midstream In. | 4,533.23 | +9.32 | +0.21% | 82 | 63 | |
| SZSE Mining | 5,409.20 | -56.82 | -1.04% | 7 | 21 | |
| SZSE Materials | 4,463.41 | -3.94 | -0.09% | 58 | 45 | |
| SZSE Performance | 11,220.26 | +78.56 | +0.71% | 84 | 15 | |
| SZSE Research & D. | 1,515.48 | +24.52 | +1.64% | 58 | 4 | |
| SZSE Real Estate | 1,773.79 | +22.05 | +1.26% | 16 | 0 | |
| SZSE Transportati. | 1,108.83 | +18.98 | +1.74% | 32 | 2 | |
| SZSE Telecom | 13,602.39 | -128.45 | -0.94% | 13 | 13 | |
| SZSE Upstream Ind. | 8,302.73 | -140.69 | -1.67% | 10 | 40 | |
| SZSE Utilities | 2,010.40 | +30.78 | +1.55% | 17 | 3 | |
| SZSE Wholesale & . | 1,558.12 | +39.74 | +2.62% | 70 | 9 | |
| SZSE Responsibili. | 1,661.13 | +14.30 | +0.87% | 84 | 15 | |
| SZSE Technology | 5,910.58 | +23.89 | +0.41% | 82 | 44 |