Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

4,045.99

+18.78+0.47%

China A50

15,480.43

+139.14+0.91%

USD/CNY

6.8175

-0.0005-0.01%

EUR/CNY

8.0497

+0.0047+0.06%

Gold

4,847.61

+24.01+0.50%

China 10Y

1.778

-0.002-0.11%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	4,046.03	+18.82	+0.47%	Up 60.01% Down 34.25% Unchanged 5.73%	869	496
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	15,480.43	+139.14	+0.91%	Up 24.00% Down 68.00% Unchanged 8.00%	12	34

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Inner Mongolia BaoT.	2.860	2.820	2.870	2.820	+1.42%	676.32M	01:42:04
Jinko Power	6.60	6.05	6.66	6.20	+9.09%	634.68M	01:42:29
Harbin Pharm	4.50	4.44	4.88	4.43	+1.35%	522.00M	01:42:18
Wintime Energy	1.700	1.700	1.710	1.680	0.00%	430.81M	01:42:05
Agricultural Bank C.	6.96	6.95	7.10	6.91	+0.14%	331.96M	01:42:12

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Hunan Huasheng	8.42	+0.77	+10.07%
Zhuzhou Smelter	20.08	+1.83	+10.03%
Fujian Kuncai Material Tech	34.16	+3.11	+10.02%
Fujian Raynen Tech	24.95	+2.27	+10.01%
JIANGSU LOPAL TECH	25.05	+2.28	+10.01%

Top Losers

Name	Last	Chg.	Chg. %
Huadian Liaoning Energy Dev	7.340	-0.710	-8.82%
Hua Yuan Property	2.670	-0.220	-7.61%
Jinyao Pharmaceutical	6.34	-0.50	-7.31%
Jiangsu Lianhuan Pharm	22.17	-1.58	-6.65%
Far East Smarter Energy	14.38	-1.00	-6.50%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,400.87	-11.87	-0.22%	Up 27.59% Down 65.52% Unchanged 6.90%	8	19
SSE Commodity Equ.	4,115.53	+55.27	+1.36%	Up 68.18% Down 29.55% Unchanged 2.27%	30	13
SSE Consumer Disc.	2,623.15	+20.18	+0.78%	Up 59.09% Down 29.55% Unchanged 11.36%	26	13
SSE Materials	4,007.17	+60.45	+1.53%	Up 80.43% Down 15.22% Unchanged 4.35%	37	7
SSE Energy	2,269.28	-11.60	-0.51%	Up 34.62% Down 61.54% Unchanged 3.85%	9	16
SSE Utilities	2,592.49	+0.90	+0.03%	Up 27.59% Down 55.17% Unchanged 17.24%	8	16
SSE Industrials	2,313.20	+4.07	+0.18%	Up 25.53% Down 61.70% Unchanged 12.77%	12	29
SSE Natural Resou.	4,589.22	+63.67	+1.41%	Up 69.57% Down 28.26% Unchanged 2.17%	32	13
SSE Information T.	5,715.39	+58.88	+1.04%	Up 80.65% Down 12.90% Unchanged 6.45%	25	4
SSE New Comp	3,419.98	+15.97	+0.47%	Up 57.17% Down 35.17% Unchanged 7.66%	590	363
SSE Telecommunica.	4,661.93	+53.18	+1.15%	Up 70.00% Down 30.00%	7	3
SSE Consumer Stap.	10,261.18	+18.93	+0.18%	Up 56.25% Down 37.50% Unchanged 6.25%	18	12
SSE Health Care	6,461.67	-23.41	-0.36%	Up 25.00% Down 75.00%	10	30
SSE Emerging Indu.	9,029.71	+18.37	+0.20%	Up 43.18% Down 50.00% Unchanged 6.82%	19	22
SSE Banks	993.04	-4.56	-0.46%	Up 14.29% Down 78.57% Unchanged 7.14%	2	11
SZSE Agriculture	8,457.29	+72.46	+0.86%	Up 63.27% Down 36.73%	31	18
SZSE Business Ser.	1,494.05	+20.94	+1.42%	Up 84.62% Down 15.38%	33	6
SZSE Consumer 50	7,818.71	+45.85	+0.59%	Up 54.00% Down 44.00% Unchanged 2.00%	27	22
SZSE Central Comp.	4,544.33	+29.73	+0.66%	Up 51.02% Down 44.90% Unchanged 4.08%	25	22
SZSE Consumer Dis.	6,651.51	+71.03	+1.08%	Up 69.23% Down 28.85% Unchanged 1.92%	36	15
SZSE Culture	3,050.24	+59.79	+2.00%	Up 86.00% Down 14.00%	43	7
SZSE Commodities .	2,592.47	+57.34	+2.26%	Up 72.50% Down 25.00% Unchanged 2.50%	29	10
SZSE Construction.	1,133.55	+6.80	+0.60%	Up 60.00% Down 34.00% Unchanged 6.00%	30	17
SZSE Defensive 50.	10,690.98	+169.04	+1.61%	Up 40.00% Down 60.00%	20	30
SZSE Downstream I.	5,629.84	+40.45	+0.72%	Up 53.00% Down 46.00% Unchanged 1.00%	53	46
SZSE Equipment Ma.	9,514.88	+232.91	+2.51%	Up 61.54% Down 35.90% Unchanged 2.56%	48	28
SZSE Environmenta.	8,360.93	+226.64	+2.79%	Up 65.00% Down 30.00% Unchanged 5.00%	26	12
SZSE Energy	3,901.24	+17.47	+0.45%	Up 30.77% Down 46.15% Unchanged 23.08%	4	6
SZSE Chinext 50	3,847.92	+111.25	+2.98%	Up 64.00% Down 34.00% Unchanged 2.00%	32	17
SZSE Consumer Sta.	8,772.73	-3.80	-0.04%	Up 50.00% Down 50.00%	10	10
SZSE Financials	6,875.04	-3.96	-0.06%	Up 45.00% Down 40.00% Unchanged 15.00%	9	8
SZSE Health Care .	7,667.42	-50.86	-0.66%	Up 26.53% Down 71.43% Unchanged 2.04%	13	35
SZSE Health Care	7,792.00	-59.88	-0.76%	Up 24.07% Down 74.07% Unchanged 1.85%	13	40
SZSE Individual B.	7,321.46	+166.05	+2.32%	Up 66.00% Down 31.00% Unchanged 3.00%	66	31
SZSE Investment C.	3,651.79	+31.73	+0.88%	Up 62.00% Down 34.00% Unchanged 4.00%	62	34
SZSE Information .	2,062.35	+51.37	+2.55%	Up 91.89% Down 6.56% Unchanged 1.54%	238	17
SZSE Industrials	4,542.20	+71.27	+1.59%	Up 66.23% Down 32.45% Unchanged 1.32%	100	49
SZSE Industry Top.	3,163.77	+56.92	+1.83%	Up 54.00% Down 44.00% Unchanged 2.00%	27	22
SZSE Manufacturin.	3,849.41	+59.43	+1.57%	Up 70.46% Down 27.58% Unchanged 1.96%	1221	478
SZSE Media	886.15	+21.58	+2.50%	Up 93.33% Down 6.67%	28	2
SZSE Midstream In.	4,952.32	+98.18	+2.02%	Up 64.43% Down 32.21% Unchanged 3.36%	96	48
SZSE Mining	5,077.76	+102.74	+2.07%	Up 57.14% Down 35.71% Unchanged 7.14%	16	10
SZSE Materials	4,336.87	+100.49	+2.37%	Up 74.53% Down 21.70% Unchanged 3.77%	79	23
SZSE Performance	11,078.70	+163.05	+1.49%	Up 64.00% Down 36.00%	64	36
SZSE Research & D.	1,527.64	+9.65	+0.64%	Up 64.52% Down 32.26% Unchanged 3.23%	40	20
SZSE Real Estate	1,610.72	-4.73	-0.29%	Up 23.53% Down 52.94% Unchanged 23.53%	4	9
SZSE Transportati.	1,072.13	+7.96	+0.75%	Up 70.59% Down 26.47% Unchanged 2.94%	24	9
SZSE Telecom	15,873.95	+479.54	+3.12%	Up 80.77% Down 19.23%	21	5
SZSE Upstream Ind.	8,231.97	+244.51	+3.06%	Up 84.00% Down 10.00% Unchanged 6.00%	42	5
SZSE Utilities	1,991.30	+23.14	+1.18%	Up 60.00% Down 30.00% Unchanged 10.00%	12	6
SZSE Wholesale & .	1,538.82	+8.35	+0.55%	Up 63.75% Down 32.50% Unchanged 3.75%	51	26
SZSE Responsibili.	1,685.40	+17.59	+1.06%	Up 54.55% Down 39.39% Unchanged 6.06%	54	39
SZSE Technology	6,156.67	+78.58	+1.29%	Up 70.77% Down 26.92% Unchanged 2.31%	92	35

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,155.99	+53.63	+0.16%
S&P/TSX 60	1,986.83	+8.62	+0.44%
US 30	48,541.5	+77.8	+0.16%
US 500	7,035.6	+12.7	+0.18%
S&P 500 VIX	18.17	-0.19	-1.03%
DAX	24,066.70	+22.48	+0.09%
Dollar Index	97.805	-0.046	-0.05%

Crude Oil WTI	91.49	+0.20	+0.22%
Brent Oil	94.73	-0.20	-0.21%
Natural Gas	2.592	-0.018	-0.69%
Gold	4,847.04	+23.44	+0.49%
Silver	80.620	+0.992	+1.25%
US Soybeans	1,165.00	-0.25	-0.02%
US Cotton #2	78.27	+0.85	+1.10%

Bombardier Inc	269.000	-9.010	-3.24%
Enbridge	52.61	-0.38	-0.72%
Air Canada	19.39	+0.08	+0.41%
Broadcom DRC	15.22	+0.62	+4.25%
Apple	266.43	+7.60	+2.94%
Alibaba ADR	133.28	+1.93	+1.47%
Tesla	391.95	+27.75	+7.62%

Canada 5Y	3.086	+0.037	+1.21%
Canada 10Y	3.474	+0.044	+1.28%
Canada 30Y	3.911	+0.035	+0.90%
U.S. 2Y	3.751	-0.015	-0.40%
U.S. 10Y	4.271	-0.007	-0.16%
U.S. 30Y	4.895	+0.004	+0.08%
Germany 10Y	3.0358	-0.0092	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Namibia Basic Sec.	216.89	0.00	0.00%