Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 3,613.97 +6.88 +0.19%
Up
40.07%
Down
57.25%
Unchanged
2.68%
597 853
TR China 50 204.41 -3.02 -1.46%
Up
42.00%
Down
50.00%
Unchanged
8.00%
21 25
China A50 15,192.84 +170.35 +1.13%
Up
52.00%
Down
46.00%
Unchanged
2.00%
26 23

China Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Sichuan Hebang Biot. 4.570 4.640 4.900 4.230 -1.51% 803.58M 03:00:00  
Shandong Xinchao En. 2.890 2.930 3.080 2.710 -1.36% 688.38M 03:00:00  
Wintime Energy 2.140 2.150 2.230 2.060 -0.47% 634.86M 03:00:00  
Aluminum Corp of Ch. 9.54 9.57 10.05 9.15 -0.31% 558.98M 03:00:00  
Inner Mongolia BaoT. 3.380 3.620 3.650 3.260 -6.63% 2.04B 03:00:00  

Top Gainers

Name Last Chg. Chg. %
Golden Seed Wine 16.69 +1.52 +10.02%
Ningbo Menovo Pharma 35.28 +3.21 +10.01%
Nanjing Well Pharma 29.90 +2.72 +10.01%
Xiamen Solex High-Tech Industries Co 19.46 +1.77 +10.01%
Zhejiang Sanmei Chemical Industry Co 39.05 +3.55 +10.00%

Top Losers

Name Last Chg. Chg. %
Yingkou Jinchen Machinery 137.06 -15.23 -10.00%
Zhejiang Sanwei Rubber 32.95 -3.66 -10.00%
AVIC Heavy Machinery 31.26 -3.47 -9.99%
Beijing Haohua Energy Resource 11.54 -1.28 -9.98%
Datong Coal Industry 13.27 -1.47 -9.97%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 4,825.30 +22.39 +0.47%
Up
53.33%
Down
43.33%
Unchanged
3.33%
16 13
SSE Commodity Equ. 3,377.46 -100.92 -2.90%
Up
8.70%
Down
91.30%
4 42
SSE Consumer Disc. 3,679.79 +25.08 +0.69%
Up
38.30%
Down
59.57%
Unchanged
2.13%
18 28
SSE Materials 3,399.25 -74.74 -2.15%
Up
17.02%
Down
82.98%
8 39
SSE Energy 1,726.26 -88.07 -4.85%
Up
17.86%
Down
82.14%
5 23
SSE Utilities 2,374.31 +95.85 +4.21%
Up
79.31%
Down
17.24%
Unchanged
3.45%
23 5
SSE Industrials 3,017.66 +5.05 +0.17%
Up
46.94%
Down
46.94%
Unchanged
6.12%
23 23
SSE Natural Resou. 3,149.68 -116.07 -3.55%
Up
13.04%
Down
86.96%
6 40
SSE Information T. 4,381.34 +27.58 +0.63%
Up
57.58%
Down
39.39%
Unchanged
3.03%
19 13
SSE New Comp 3,054.20 +5.85 +0.19%
Up
38.18%
Down
58.88%
Unchanged
2.94%
415 640
SSE Telecommunica. 2,625.92 +1.13 +0.04%
Up
40.00%
Down
60.00%
4 6
SSE Consumer Stap. 16,197.79 +383.00 +2.42%
Up
63.64%
Down
30.30%
Unchanged
6.06%
21 10
SSE Health Care 9,338.78 +294.21 +3.25%
Up
73.17%
Down
24.39%
Unchanged
2.44%
30 10
SSE Emerging Indu. 10,030.83 +26.06 +0.26%
Up
48.94%
Down
51.06%
23 24
SSE Banks 796.55 +1.42 +0.18%
Up
50.00%
Down
50.00%
7 7
SZSE Agriculture 11,793.73 +204.85 +1.77%
Up
54.00%
Down
46.00%
27 23
SZSE Business Ser. 1,102.12 +2.01 +0.18%
Up
20.59%
Down
73.53%
Unchanged
5.88%
7 25
SZSE Consumer 50 9,207.92 +160.89 +1.78%
Up
66.00%
Down
34.00%
33 17
SZSE Consumer Dis. 6,137.61 +60.62 +1.00%
Up
52.94%
Down
47.06%
18 16
SZSE Culture 2,446.38 -19.84 -0.80%
Up
30.00%
Down
70.00%
15 35
SZSE Conglomerate. 1,915.43 +69.26 +3.75%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
SZSE Commodities . 3,060.28 -26.16 -0.85%
Up
27.50%
Down
72.50%
11 29
SZSE Construction. 1,198.90 -21.14 -1.73%
Up
25.49%
Down
72.55%
Unchanged
1.96%
13 37
SZSE Defensive 50. 9,451.59 +298.90 +3.27%
Up
86.00%
Down
14.00%
43 7
SZSE Downstream I. 7,633.78 +214.36 +2.89%
Up
75.00%
Down
25.00%
75 25
SZSE Equipment Ma. 5,534.90 -13.76 -0.25%
Up
40.00%
Down
60.00%
32 48
SZSE Environmenta. 8,400.32 +20.37 +0.24%
Up
52.50%
Down
47.50%
21 19
SZSE Energy 4,513.99 -127.29 -2.74%
Up
41.67%
Down
58.33%
5 7
SZSE Chinext 50 3,231.13 +75.60 +2.40%
Up
68.00%
Down
32.00%
34 16
SZSE Consumer Sta. 14,022.78 +330.81 +2.42%
Up
80.00%
Down
20.00%
16 4
SZSE Financials 7,578.56 +69.41 +0.92%
Up
60.00%
Down
30.00%
Unchanged
10.00%
12 6
SZSE Health Care . 15,656.63 +711.15 +4.76%
Up
84.00%
Down
16.00%
42 8
SZSE Hotel & Cate. 1,012.84 -17.49 -1.70%
Up
20.00%
Down
80.00%
1 4
SZSE Health Care 15,999.04 +758.41 +4.98%
Up
82.93%
Down
17.07%
34 7
SZSE Investment C. 4,412.24 +1.99 +0.04%
Up
34.00%
Down
66.00%
34 66
SZSE Information . 1,718.43 -13.37 -0.77%
Up
29.52%
Down
69.60%
Unchanged
0.88%
67 158
SZSE Industrials 4,584.69 +3.70 +0.08%
Up
43.40%
Down
55.66%
Unchanged
0.94%
46 59
SZSE Industry Top. 3,141.77 +45.98 +1.49%
Up
68.00%
Down
32.00%
34 16
SZSE Manufacturin. 3,167.93 +10.24 +0.32%
Up
40.26%
Down
58.27%
Unchanged
1.47%
628 909
SZSE Media 844.31 -3.34 -0.40%
Up
27.59%
Down
68.97%
Unchanged
3.45%
8 20
SZSE Midstream In. 4,031.89 -8.08 -0.20%
Up
44.00%
Down
55.33%
Unchanged
0.67%
66 83
SZSE Mining 3,220.90 -91.72 -2.77%
Up
29.63%
Down
70.37%
8 19
SZSE Materials 4,980.40 -62.86 -1.25%
Up
29.59%
Down
70.41%
29 69
SZSE Performance 12,695.97 +146.98 +1.17%
Up
61.00%
Down
37.00%
Unchanged
2.00%
61 37
SZSE Research & D. 2,634.66 +97.43 +3.84%
Up
56.10%
Down
39.02%
Unchanged
4.88%
23 16
SZSE Real Estate 2,827.58 -11.06 -0.39%
Up
30.00%
Down
65.00%
Unchanged
5.00%
6 13
SZSE Transportati. 1,294.06 +2.75 +0.21%
Up
31.43%
Down
62.86%
Unchanged
5.71%
11 22
SZSE Telecom 3,014.77 -12.07 -0.40%
Up
40.00%
Down
60.00%
8 12
SZSE Upstream Ind. 6,922.35 -235.46 -3.29%
Up
22.00%
Down
78.00%
11 39
SZSE Utilities 2,004.62 +47.74 +2.44%
Up
80.00%
Down
15.00%
Unchanged
5.00%
16 3
SZSE Wholesale & . 1,414.99 -5.90 -0.41%
Up
32.86%
Down
62.86%
Unchanged
4.29%
23 44
SZSE Technology 4,860.63 -3.53 -0.07%
Up
49.49%
Down
49.49%
Unchanged
1.01%
49 49
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email