Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 3,069.30 -16.68 -0.54%
Up
32.19%
Down
64.11%
Unchanged
3.70%
479 954
TR China 50 196.21 +1.33 +0.68%
Up
12.00%
Down
84.00%
Unchanged
4.00%
6 42
China A50 13,111.30 -135.09 -1.02%
Up
22.00%
Down
70.00%
Unchanged
8.00%
11 35

China Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Nanjing Tanker 2.98 2.97 3.07 2.84 +0.34% 210.82M 22:41:27  
Zhongnongfa Seed 11.62 10.56 11.62 10.73 +10.04% 195.60M 22:41:26  
Inner Mongolia BaoT. 1.830 1.860 1.840 1.810 -1.61% 162.95M 22:41:17  
Agricultural Bank C. 3.02 3.02 3.02 3.00 0.00% 158.32M 22:41:27  
Liaoning Shenhua Ho. 2.370 2.410 2.580 2.310 -1.66% 157.57M 22:41:25  

Top Gainers

Name Last Chg. Chg. %
Guilin Fuda 7.56 +0.69 +10.04%
Jiangsu Lidao New Material 10.30 +0.94 +10.04%
Zhongnongfa Seed 11.62 +1.06 +10.04%
SDIC Zhonglu Fruit Juice 9.54 +0.87 +10.04%
Shanghai Shentong Metro 9.32 +0.85 +10.04%

Top Losers

Name Last Chg. Chg. %
Kuaijishan Shaoxing Wine 14.72 -1.64 -10.02%
Gansu Qilianshan Cement 15.44 -1.28 -7.66%
Fujian Aonong Biological 15.66 -1.19 -7.06%
Zhewen Pictures 4.03 -0.26 -6.06%
Xinjiang East Universe 15.19 -0.95 -5.89%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 4,246.85 -28.64 -0.67%
Up
16.67%
Down
73.33%
Unchanged
10.00%
5 22
SSE Commodity Equ. 2,630.89 -40.41 -1.51%
Up
13.04%
Down
80.43%
Unchanged
6.52%
6 37
SSE Consumer Disc. 2,952.50 -32.24 -1.08%
Up
31.91%
Down
63.83%
Unchanged
4.26%
15 30
SSE Materials 2,415.26 -36.97 -1.51%
Up
14.89%
Down
80.85%
Unchanged
4.26%
7 38
SSE Energy 1,671.83 -24.38 -1.44%
Up
3.57%
Down
89.29%
Unchanged
7.14%
1 25
SSE Utilities 2,160.25 -6.72 -0.31%
Up
13.79%
Down
79.31%
Unchanged
6.90%
4 23
SSE Industrials 2,555.97 +10.47 +0.41%
Up
22.45%
Down
73.47%
Unchanged
4.08%
11 36
SSE Natural Resou. 2,558.86 -35.34 -1.36%
Up
8.70%
Down
84.78%
Unchanged
6.52%
4 39
SSE Information T. 3,189.32 -29.21 -0.91%
Up
18.18%
Down
78.79%
Unchanged
3.03%
6 26
SSE New Comp 2,592.88 -14.13 -0.54%
Up
32.97%
Down
60.87%
Unchanged
6.17%
358 661
SSE Telecommunica. 2,566.08 +4.26 +0.17%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
SSE Consumer Stap. 14,473.03 -182.59 -1.25%
Up
18.18%
Down
78.79%
Unchanged
3.03%
6 26
SSE Health Care 6,972.57 -56.24 -0.80%
Up
17.07%
Down
78.05%
Unchanged
4.88%
7 32
SSE Emerging Indu. 7,491.59 -32.63 -0.43%
Up
19.15%
Down
74.47%
Unchanged
6.38%
9 35
SSE Banks 768.88 -2.83 -0.37%
Up
14.29%
Down
64.29%
Unchanged
21.43%
2 9
SZSE Agriculture 10,610.22 -128.01 -1.19%
Up
28.00%
Down
72.00%
14 36
SZSE Business Ser. 952.47 -10.88 -1.13%
Up
31.58%
Down
57.89%
Unchanged
10.53%
12 22
SZSE Consumer 50 8,183.33 -77.86 -0.94%
Up
32.00%
Down
64.00%
Unchanged
4.00%
16 32
SZSE Consumer Dis. 5,221.09 -31.49 -0.60%
Up
35.29%
Down
58.82%
Unchanged
5.88%
12 20
SZSE Culture 1,918.30 -20.80 -1.07%
Up
14.00%
Down
82.00%
Unchanged
4.00%
7 41
SZSE Conglomerate. 1,124.24 -4.97 -0.44%
Up
75.00%
Down
25.00%
3 1
SZSE Commodities . 2,300.73 -34.64 -1.48%
Up
10.00%
Down
90.00%
4 36
SZSE Construction. 1,169.15 +10.54 +0.91%
Up
71.70%
Down
22.64%
Unchanged
5.66%
38 12
SZSE Defensive 50. 7,699.10 -85.35 -1.10%
Up
18.00%
Down
78.00%
Unchanged
4.00%
9 39
SZSE Downstream I. 6,024.73 -67.00 -1.10%
Up
20.00%
Down
76.00%
Unchanged
4.00%
20 76
SZSE Equipment Ma. 4,291.00 -44.39 -1.02%
Up
17.50%
Down
82.50%
14 66
SZSE Environmenta. 6,393.99 -45.80 -0.71%
Up
22.50%
Down
75.00%
Unchanged
2.50%
9 30
SZSE Energy 3,690.43 -61.36 -1.64%
Down
100.00%
0 12
SZSE Chinext 50 2,328.24 -31.29 -1.33%
Up
10.00%
Down
88.00%
Unchanged
2.00%
5 44
SZSE Consumer Sta. 12,816.04 -185.86 -1.43%
Up
15.00%
Down
85.00%
3 17
SZSE Financials 5,882.58 -68.75 -1.16%
Up
5.00%
Down
95.00%
1 19
SZSE Health Care . 10,753.41 -110.49 -1.02%
Up
14.00%
Down
84.00%
Unchanged
2.00%
7 42
SZSE Hotel & Cate. 1,159.06 +16.33 +1.43%
Up
100.00%
Down
0.00%
4 0
SZSE Health Care 11,028.40 -109.72 -0.98%
Up
17.07%
Down
80.49%
Unchanged
2.44%
7 33
SZSE Investment C. 3,648.52 -28.28 -0.77%
Up
26.00%
Down
69.00%
Unchanged
5.00%
26 69
SZSE Information . 1,309.62 -16.24 -1.23%
Up
22.51%
Down
75.32%
Unchanged
2.16%
52 174
SZSE Industrials 3,498.96 -40.30 -1.14%
Up
21.70%
Down
72.64%
Unchanged
5.66%
23 77
SZSE Industry Top. 2,511.77 -29.24 -1.15%
Up
24.00%
Down
76.00%
12 38
SZSE Manufacturin. 2,460.82 -22.23 -0.90%
Up
32.91%
Down
63.04%
Unchanged
4.05%
544 1042
SZSE Media 718.25 -12.12 -1.66%
Up
20.69%
Down
68.97%
Unchanged
10.34%
6 20
SZSE Midstream In. 3,037.07 -37.23 -1.21%
Up
14.67%
Down
84.67%
Unchanged
0.67%
22 127
SZSE Mining 2,438.97 -41.74 -1.68%
Up
3.70%
Down
92.59%
Unchanged
3.70%
1 25
SZSE Materials 3,495.02 -42.05 -1.19%
Up
15.31%
Down
84.69%
15 83
SZSE Performance 10,676.04 -69.96 -0.65%
Up
31.00%
Down
66.00%
Unchanged
3.00%
31 66
SZSE Research & D. 1,703.37 -10.93 -0.64%
Up
45.10%
Down
50.98%
Unchanged
3.92%
23 26
SZSE Real Estate 2,784.00 +38.56 +1.40%
Up
80.00%
Down
20.00%
16 4
SZSE Transportati. 1,073.85 -19.25 -1.76%
Up
29.41%
Down
64.71%
Unchanged
5.88%
10 22
SZSE Telecom 2,327.50 -34.00 -1.44%
Up
15.00%
Down
85.00%
3 17
SZSE Upstream Ind. 4,982.58 -77.61 -1.53%
Up
4.00%
Down
96.00%
2 48
SZSE Utilities 1,622.75 -4.68 -0.29%
Up
25.00%
Down
75.00%
5 15
SZSE Wholesale & . 1,200.22 -4.17 -0.35%
Up
30.77%
Down
64.10%
Unchanged
5.13%
24 50
SZSE Technology 3,673.76 -44.99 -1.21%
Up
10.10%
Down
88.89%
Unchanged
1.01%
10 88
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email