Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,986.30

+34.12+0.86%

China A50

14,808.11

+33.95+0.23%

USD/CNY

6.7203

-0.0057-0.08%

EUR/CNY

7.7950

+0.0043+0.05%

Gold

4,487.94

-41.96-0.93%

China 10Y

1.690

-0.010-0.59%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,986.30	+34.12	+0.86%	Up 45.37% Down 51.11% Unchanged 3.53%	656	739
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	14,808.11	+33.95	+0.23%	Up 54.00% Down 44.00% Unchanged 2.00%	27	22

China Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Bank of Beijing	5.35	5.09	5.38	5.19	+5.11%	575.94M	02:52:01
Fujian Qingshan Pap.	3.830	3.850	3.960	3.560	-0.52%	567.94M	02:52:15
Poly Real Estate Gr.	4.97	5.19	5.42	4.96	-4.24%	520.50M	02:52:07
Postal Savings Bank.	5.25	4.99	5.27	5.04	+5.21%	514.90M	02:52:05
Bank of China A	6.50	6.19	6.52	6.23	+5.01%	476.64M	02:52:04

More Shanghai Composite Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Raytron Technology	184.20	+22.50	+13.92%
Xi an Bright Laser	116.99	+14.29	+13.91%
Xinjiang Sayram Agriculture	5.56	+0.51	+10.10%
Zhengzhou Coal & Electric	4.910	+0.450	+10.09%
Guizhou Chitianhua	5.040	+0.460	+10.04%

Top Losers

Name	Last	Chg.	Chg. %
Shanghai Kai Kai A	18.26	-2.03	-10.01%
Jiangxi Lianchuang	16.37	-1.82	-10.01%
Shanghai Shenqi Pharm A	11.16	-1.24	-10.00%
Baiyin Nonferrous	6.87	-0.76	-9.96%
TESIRO Jewelry	7.07	-0.78	-9.94%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,427.95	+61.30	+1.14%	Up 62.07% Down 34.48% Unchanged 3.45%	18	10
SSE Commodity Equ.	3,996.48	-9.64	-0.24%	Up 36.36% Down 61.36% Unchanged 2.27%	16	27
SSE Consumer Disc.	2,194.55	-1.83	-0.08%	Up 45.45% Down 47.73% Unchanged 6.82%	20	21
SSE Materials	3,710.93	-40.93	-1.09%	Up 15.22% Down 78.26% Unchanged 6.52%	7	36
SSE Energy	2,360.52	+42.01	+1.81%	Up 69.23% Down 26.92% Unchanged 3.85%	18	7
SSE Utilities	2,498.04	-10.56	-0.42%	Up 31.03% Down 68.97%	9	20
SSE Industrials	1,990.45	-4.71	-0.24%	Up 25.53% Down 72.34% Unchanged 2.13%	12	34
SSE Natural Resou.	4,426.00	+6.61	+0.15%	Up 39.13% Down 58.70% Unchanged 2.17%	18	27
SSE Information T.	7,138.91	+143.59	+2.05%	Up 74.19% Down 25.81%	23	8
SSE New Comp	3,369.03	+28.82	+0.86%	Up 40.45% Down 56.73% Unchanged 2.83%	415	582
SSE Telecommunica.	4,765.41	+38.41	+0.81%	Up 70.00% Down 30.00%	7	3
SSE Consumer Stap.	9,260.85	-108.28	-1.16%	Up 12.50% Down 87.50%	4	28
SSE Health Care	6,342.61	-95.54	-1.48%	Up 7.50% Down 87.50% Unchanged 5.00%	3	35
SSE Emerging Indu.	9,246.78	+84.42	+0.92%	Up 47.73% Down 50.00% Unchanged 2.27%	21	22
SSE Banks	1,004.60	+17.55	+1.78%	Up 85.71% Down 14.29%	12	2
SZSE Agriculture	7,051.27	-36.01	-0.51%	Up 24.49% Down 71.43% Unchanged 4.08%	12	35
SZSE Business Ser.	1,217.72	+19.87	+1.66%	Up 59.57% Down 38.30% Unchanged 2.13%	28	18
SZSE Consumer 50	6,737.82	+8.08	+0.12%	Up 28.00% Down 66.00% Unchanged 6.00%	14	33
SZSE Central Comp.	4,452.69	+16.70	+0.38%	Up 44.90% Down 53.06% Unchanged 2.04%	22	26
SZSE Consumer Dis.	5,853.17	+55.87	+0.96%	Up 63.83% Down 34.04% Unchanged 2.13%	60	32
SZSE Culture	2,485.71	+68.61	+2.84%	Up 82.00% Down 18.00%	41	9
SZSE Commodities .	2,264.45	-13.61	-0.60%	Up 35.00% Down 60.00% Unchanged 5.00%	14	24
SZSE Construction.	988.41	+11.93	+1.22%	Up 50.00% Down 47.22% Unchanged 2.78%	18	17
SZSE Defensive 50.	10,262.14	+21.75	+0.21%	Up 32.00% Down 64.00% Unchanged 4.00%	16	32
SZSE Downstream I.	5,060.62	+21.78	+0.43%	Up 45.00% Down 52.00% Unchanged 3.00%	45	52
SZSE Equipment Ma.	8,906.58	-24.08	-0.27%	Up 53.75% Down 45.00% Unchanged 1.25%	43	36
SZSE Environmenta.	6,521.05	-101.28	-1.53%	Up 25.00% Down 75.00%	10	30
SZSE Energy	3,944.49	-21.64	-0.55%	Up 46.67% Down 46.67% Unchanged 6.67%	7	7
SZSE Chinext 50	3,583.86	+2.33	+0.07%	Up 46.00% Down 54.00%	23	27
SZSE Consumer Sta.	7,335.84	-51.01	-0.69%	Up 20.00% Down 70.00% Unchanged 10.00%	4	14
SZSE Financials	6,893.66	+27.38	+0.40%	Up 45.00% Down 50.00% Unchanged 5.00%	9	10
SZSE Health Care .	7,070.21	-61.09	-0.86%	Up 16.33% Down 83.67%	8	41
SZSE Health Care	7,170.03	-63.34	-0.88%	Up 20.97% Down 79.03%	13	49
SZSE Individual B.	6,889.76	+4.68	+0.07%	Up 45.00% Down 54.00% Unchanged 1.00%	45	54
SZSE Investment C.	3,243.22	-25.65	-0.79%	Up 38.00% Down 59.00% Unchanged 3.00%	38	59
SZSE Information .	1,715.30	+36.89	+2.20%	Up 78.93% Down 19.83% Unchanged 1.24%	191	48
SZSE Industrials	3,787.86	-13.08	-0.34%	Up 46.15% Down 52.56% Unchanged 1.28%	72	82
SZSE Industry Top.	2,860.22	-10.71	-0.37%	Up 42.00% Down 56.00% Unchanged 2.00%	21	28
SZSE Manufacturin.	3,687.80	+19.07	+0.52%	Up 61.38% Down 36.19% Unchanged 2.43%	1187	700
SZSE Media	754.99	+56.80	+8.14%	Up 95.65% Down 4.35%	22	1
SZSE Midstream In.	4,908.02	+23.02	+0.47%	Up 61.33% Down 38.00% Unchanged 0.67%	92	57
SZSE Mining	4,508.50	-98.18	-2.13%	Up 35.48% Down 64.52%	11	20
SZSE Materials	3,912.31	-20.70	-0.53%	Up 38.21% Down 60.98% Unchanged 0.81%	47	75
SZSE Performance	10,095.27	-40.16	-0.40%	Up 43.00% Down 57.00%	43	57
SZSE Research & D.	1,525.71	+9.92	+0.66%	Up 66.18% Down 32.35% Unchanged 1.47%	45	22
SZSE Real Estate	1,434.21	-35.46	-2.41%	Up 22.22% Down 66.67% Unchanged 11.11%	4	12
SZSE Transportati.	970.89	-19.85	-2.00%	Up 41.67% Down 52.78% Unchanged 5.56%	15	19
SZSE Telecom	16,829.43	+78.40	+0.47%	Up 65.00% Down 35.00%	13	7
SZSE Upstream Ind.	7,497.15	-55.45	-0.73%	Up 36.00% Down 64.00%	18	32
SZSE Utilities	1,736.51	-7.19	-0.41%	Up 30.00% Down 65.00% Unchanged 5.00%	6	13
SZSE Wholesale & .	1,460.22	-1.78	-0.12%	Up 36.08% Down 62.89% Unchanged 1.03%	35	61
SZSE Responsibili.	1,547.29	+1.58	+0.10%	Up 39.39% Down 57.58% Unchanged 3.03%	39	57
SZSE Technology	6,689.87	+123.20	+1.88%	Up 82.50% Down 15.83% Unchanged 1.67%	99	19

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,553.92	-280.33	-0.76%
S&P/TSX 60	2,144.24	-11.04	-0.51%
US 30	53,487.2	-72.1	-0.13%
US 500	7,700.0	-11.5	-0.15%
S&P 500 VIX	14.43	-0.08	-0.55%
DAX	26,439.11	-144.24	-0.54%
Dollar Index	99.580	-0.078	-0.08%

Crude Oil WTI	85.30	+1.90	+2.28%
Brent Oil	90.33	+4.21	+4.89%
Natural Gas	2.851	-0.029	-1.01%
Gold	4,487.91	-41.99	-0.93%
Silver	67.383	-0.404	-0.60%
US Soybeans	1,285.75	-2.00	-0.16%
US Cotton #2	91.95	+0.57	+0.62%

Bombardier Inc	318.870	-6.520	-2.00%
Enbridge	50.20	+0.26	+0.52%
Air Canada	27.64	-0.41	-1.46%
Broadcom DRC	14.06	-0.04	-0.28%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Canada 5Y	3.333	+0.027	+0.82%
Canada 10Y	3.726	+0.014	+0.38%
Canada 30Y	4.135	-0.001	-0.02%
U.S. 2Y	4.327	-0.023	-0.53%
U.S. 10Y	4.707	-0.015	-0.32%
U.S. 30Y	5.210	+0.002	+0.04%
Germany 10Y	3.2865	+0.0132	+0.40%

Recent Quotes

Your most recently viewed quotes will automatically show up here