Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 4,112.60 | -13.49 | -0.33% | 622 | 783 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 15,339.74 | +6.70 | +0.04% | 15 | 34 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BBMG A | 2.11 | 2.34 | 2.38 | 2.11 | -9.83% | 858.61M | 01:59:59 | ||
| Inner Mongolia BaoT. | 2.540 | 2.540 | 2.600 | 2.530 | 0.00% | 760.27M | 01:59:59 | ||
| Wintime Energy | 1.630 | 1.650 | 1.650 | 1.620 | -1.21% | 629.22M | 01:59:59 | ||
| Tbea Co Ltd | 28.49 | 26.83 | 29.00 | 26.20 | +6.19% | 607.26M | 01:59:59 | ||
| Sichuan Changhong E. | 10.700 | 10.190 | 11.210 | 10.190 | +5.00% | 595.54M | 01:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Qingdao Liqun Department | 5.45 | +0.50 | +10.10% | |
| Bright Real Estate | 3.82 | +0.35 | +10.09% | |
| Shanghai Qiangsheng | 6.88 | +0.63 | +10.08% | |
| Yinchuan Xinhua Commercial | 17.11 | +1.56 | +10.03% | |
| Jiangyin Jianghua Micro | 21.42 | +1.95 | +10.02% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Beijing Piesat Information Technology Co | 38.96 | -5.54 | -12.45% | |
| China Fortune Land | 1.76 | -0.20 | -10.20% | |
| Henan Dayou Energy | 6.90 | -0.77 | -10.04% | |
| Chengdu B-ray Media | 6.36 | -0.71 | -10.04% | |
| Chongqing Zaisheng Tech | 10.67 | -1.19 | -10.03% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,801.37 | -31.61 | -0.54% | 7 | 22 | |
| SSE Commodity Equ. | 3,881.51 | +43.59 | +1.14% | 25 | 17 | |
| SSE Consumer Disc. | 3,004.87 | -1.03 | -0.03% | 16 | 27 | |
| SSE Materials | 4,041.77 | +51.73 | +1.30% | 30 | 14 | |
| SSE Energy | 1,988.72 | -1.16 | -0.06% | 6 | 18 | |
| SSE Utilities | 2,558.25 | -12.20 | -0.47% | 10 | 16 | |
| SSE Industrials | 2,302.86 | +1.17 | +0.05% | 12 | 32 | |
| SSE Natural Resou. | 4,426.81 | +55.59 | +1.27% | 27 | 17 | |
| SSE Information T. | 6,029.34 | +21.22 | +0.35% | 10 | 21 | |
| SSE New Comp | 3,476.38 | -11.43 | -0.33% | 424 | 573 | |
| SSE Telecommunica. | 4,269.45 | -80.40 | -1.85% | 2 | 8 | |
| SSE Consumer Stap. | 10,933.29 | -23.25 | -0.21% | 11 | 21 | |
| SSE Health Care | 6,768.06 | -46.29 | -0.68% | 16 | 22 | |
| SSE Emerging Indu. | 9,551.35 | -11.09 | -0.12% | 12 | 31 | |
| SSE Banks | 999.94 | -7.52 | -0.75% | 2 | 12 | |
| SZSE Agriculture | 8,707.80 | -5.47 | -0.06% | 24 | 22 | |
| SZSE Business Ser. | 1,755.00 | -78.43 | -4.28% | 5 | 33 | |
| SZSE Consumer 50 | 8,273.40 | -94.37 | -1.13% | 16 | 32 | |
| SZSE Central Comp. | 4,597.81 | +17.47 | +0.38% | 21 | 28 | |
| SZSE Consumer Dis. | 7,197.00 | -95.89 | -1.31% | 19 | 30 | |
| SZSE Culture | 3,576.86 | -97.24 | -2.65% | 9 | 40 | |
| SZSE Commodities . | 2,456.98 | +29.27 | +1.21% | 27 | 12 | |
| SZSE Construction. | 1,116.62 | -10.95 | -0.97% | 15 | 34 | |
| SZSE Defensive 50. | 10,357.99 | -32.56 | -0.31% | 16 | 33 | |
| SZSE Downstream I. | 6,052.63 | -64.92 | -1.06% | 32 | 67 | |
| SZSE Equipment Ma. | 8,450.74 | +89.88 | +1.08% | 41 | 37 | |
| SZSE Environmenta. | 7,521.61 | +28.73 | +0.38% | 25 | 15 | |
| SZSE Energy | 3,565.75 | -39.96 | -1.11% | 5 | 8 | |
| SZSE Chinext 50 | 3,526.02 | +23.17 | +0.66% | 23 | 27 | |
| SZSE Consumer Sta. | 9,182.25 | -55.33 | -0.60% | 8 | 11 | |
| SZSE Financials | 7,256.56 | -105.41 | -1.43% | 1 | 19 | |
| SZSE Health Care . | 8,395.14 | -78.91 | -0.93% | 10 | 39 | |
| SZSE Health Care | 8,551.14 | -85.93 | -0.99% | 14 | 40 | |
| SZSE Individual B. | 6,851.21 | +55.12 | +0.81% | 50 | 49 | |
| SZSE Investment C. | 3,640.62 | +0.03 | +0.00% | 51 | 47 | |
| SZSE Information . | 2,429.89 | -54.63 | -2.20% | 38 | 219 | |
| SZSE Industrials | 4,372.90 | +15.80 | +0.36% | 78 | 70 | |
| SZSE Industry Top. | 3,048.90 | +19.48 | +0.64% | 16 | 34 | |
| SZSE Manufacturin. | 3,682.77 | +15.26 | +0.42% | 744 | 959 | |
| SZSE Media | 1,030.80 | -39.48 | -3.69% | 3 | 27 | |
| SZSE Midstream In. | 4,531.95 | +71.59 | +1.61% | 84 | 62 | |
| SZSE Mining | 4,605.90 | +39.80 | +0.87% | 12 | 16 | |
| SZSE Materials | 4,082.87 | +51.12 | +1.27% | 70 | 34 | |
| SZSE Performance | 11,269.44 | -42.31 | -0.37% | 32 | 67 | |
| SZSE Research & D. | 1,611.61 | -32.63 | -1.98% | 18 | 44 | |
| SZSE Real Estate | 1,802.17 | +17.89 | +1.00% | 8 | 9 | |
| SZSE Transportati. | 1,109.14 | +3.80 | +0.34% | 14 | 15 | |
| SZSE Telecom | 13,387.68 | +67.82 | +0.51% | 13 | 13 | |
| SZSE Upstream Ind. | 7,590.89 | +92.53 | +1.23% | 33 | 17 | |
| SZSE Utilities | 1,793.43 | +5.64 | +0.32% | 9 | 9 | |
| SZSE Wholesale & . | 1,645.48 | -13.83 | -0.83% | 19 | 60 | |
| SZSE Responsibili. | 1,705.07 | +7.18 | +0.42% | 40 | 58 | |
| SZSE Technology | 6,191.54 | +47.52 | +0.77% | 59 | 71 |