Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,326.46 | +30.76 | +0.93% | 1149 | 250 | |
| TR China 50 | 189.94 | -2.77 | -1.44% | 38 | 9 | |
| China A50 | 13,191.33 | +97.57 | +0.75% | 35 | 14 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pacific Securities | 4.61 | 4.34 | 4.77 | 4.31 | +6.22% | 869.25M | 01:59:59 | ||
| Wintime Energy | 1.580 | 1.580 | 1.600 | 1.540 | 0.00% | 774.72M | 01:59:59 | ||
| Tianfeng Securities. | 4.81 | 4.70 | 5.05 | 4.62 | +2.34% | 758.86M | 01:59:59 | ||
| Shanghai Electric | 8.50 | 8.49 | 8.77 | 8.16 | +0.12% | 558.79M | 01:59:59 | ||
| Hainan Airlines A | 1.740 | 1.770 | 1.770 | 1.700 | -1.69% | 1.04B | 01:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Xinjiang Sayram Agriculture | 4.69 | +0.43 | +10.09% | |
| Guangdong Mingzhu | 4.69 | +0.43 | +10.09% | |
| Shanghai DZH | 9.30 | +0.85 | +10.06% | |
| Guangdong Rongtai Industry | 5.47 | +0.50 | +10.06% | |
| Wuxi Commercial | 7.99 | +0.73 | +10.06% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shanghai Wanye Enterprises | 18.59 | -2.06 | -9.98% | |
| Jiangyin Jianghua Micro | 20.56 | -2.28 | -9.98% | |
| JIANGSU LOPAL TECH | 12.91 | -1.34 | -9.40% | |
| Beijing Vantone | 9.47 | -0.78 | -7.61% | |
| Xinjiang East Universe | 20.52 | -1.64 | -7.40% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,194.69 | +23.62 | +0.46% | 22 | 8 | |
| SSE Commodity Equ. | 2,593.49 | +25.27 | +0.98% | 35 | 8 | |
| SSE Consumer Disc. | 2,769.56 | +42.33 | +1.55% | 34 | 9 | |
| SSE Materials | 2,275.81 | +21.21 | +0.94% | 37 | 5 | |
| SSE Energy | 1,984.91 | +3.08 | +0.16% | 17 | 7 | |
| SSE Utilities | 2,499.14 | +5.54 | +0.22% | 13 | 8 | |
| SSE Industrials | 2,206.88 | +15.56 | +0.71% | 37 | 8 | |
| SSE Natural Resou. | 2,785.97 | +21.18 | +0.77% | 36 | 7 | |
| SSE Information T. | 3,798.59 | +88.97 | +2.40% | 27 | 4 | |
| SSE New Comp | 2,810.79 | +25.99 | +0.93% | 786 | 206 | |
| SSE Telecommunica. | 3,513.73 | +33.03 | +0.95% | 8 | 2 | |
| SSE Consumer Stap. | 11,842.08 | +195.36 | +1.68% | 32 | 1 | |
| SSE Health Care | 5,843.71 | +84.68 | +1.47% | 34 | 4 | |
| SSE Emerging Indu. | 7,060.95 | +127.68 | +1.84% | 40 | 6 | |
| SSE Banks | 902.38 | -0.96 | -0.11% | 5 | 9 | |
| SZSE Agriculture | 8,093.87 | +106.19 | +1.33% | 45 | 3 | |
| SZSE Business Ser. | 1,266.01 | +36.37 | +2.96% | 30 | 9 | |
| SZSE Consumer 50 | 7,684.28 | +83.83 | +1.10% | 46 | 4 | |
| SZSE Central Comp. | 3,894.11 | +55.56 | +1.45% | 43 | 5 | |
| SZSE Consumer Dis. | 5,973.26 | +79.98 | +1.36% | 47 | 5 | |
| SZSE Culture | 2,571.33 | +67.45 | +2.69% | 40 | 8 | |
| SZSE Conglomerate. | 2,896.98 | +127.45 | +4.60% | 4 | 1 | |
| SZSE Commodities . | 1,611.57 | +16.35 | +1.02% | 35 | 3 | |
| SZSE Construction. | 1,009.82 | +12.90 | +1.29% | 37 | 13 | |
| SZSE Defensive 50. | 7,194.00 | +104.44 | +1.47% | 47 | 3 | |
| SZSE Downstream I. | 5,556.51 | +90.02 | +1.65% | 93 | 6 | |
| SZSE Equipment Ma. | 4,826.20 | +94.36 | +1.99% | 75 | 3 | |
| SZSE Environmenta. | 5,414.55 | +82.74 | +1.55% | 32 | 7 | |
| SZSE Energy | 3,031.35 | +0.46 | +0.02% | 9 | 4 | |
| SZSE Chinext 50 | 2,233.06 | +59.61 | +2.74% | 46 | 3 | |
| SZSE Consumer Sta. | 9,850.82 | +115.39 | +1.19% | 19 | 1 | |
| SZSE Financials | 6,997.82 | +173.21 | +2.54% | 20 | 0 | |
| SZSE Health Care . | 8,528.34 | +139.51 | +1.66% | 47 | 3 | |
| SZSE Hotel & Cate. | 1,582.37 | +27.92 | +1.80% | 4 | 0 | |
| SZSE Health Care | 8,720.98 | +134.21 | +1.56% | 52 | 3 | |
| SZSE Individual B. | 4,624.94 | +87.49 | +1.93% | 92 | 7 | |
| SZSE Investment C. | 3,453.16 | +40.65 | +1.19% | 86 | 14 | |
| SZSE Information . | 1,866.87 | +54.70 | +3.02% | 221 | 35 | |
| SZSE Industrials | 3,161.65 | +53.32 | +1.72% | 134 | 14 | |
| SZSE Industry Top. | 2,460.59 | +35.79 | +1.48% | 47 | 3 | |
| SZSE Manufacturin. | 2,569.51 | +38.00 | +1.50% | 1421 | 285 | |
| SZSE Media | 887.13 | +5.78 | +0.66% | 18 | 12 | |
| SZSE Midstream In. | 2,866.51 | +45.55 | +1.61% | 132 | 15 | |
| SZSE Mining | 2,636.99 | +21.91 | +0.84% | 23 | 5 | |
| SZSE Materials | 2,574.69 | +31.87 | +1.25% | 80 | 21 | |
| SZSE Performance | 10,367.67 | +208.45 | +2.05% | 92 | 8 | |
| SZSE Research & D. | 1,389.87 | +23.02 | +1.68% | 50 | 12 | |
| SZSE Real Estate | 1,971.18 | +14.03 | +0.72% | 12 | 4 | |
| SZSE Transportati. | 1,111.34 | +4.42 | +0.40% | 24 | 8 | |
| SZSE Telecom | 4,952.82 | +104.15 | +2.15% | 25 | 1 | |
| SZSE Upstream Ind. | 4,139.98 | +42.97 | +1.05% | 43 | 7 | |
| SZSE Utilities | 1,668.30 | +7.07 | +0.43% | 14 | 5 | |
| SZSE Wholesale & . | 1,366.99 | +29.43 | +2.20% | 53 | 26 | |
| SZSE Responsibili. | 1,506.62 | +15.24 | +1.02% | 86 | 11 | |
| SZSE Technology | 4,227.66 | +87.44 | +2.11% | 117 | 12 |