
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 70.670 | 70.670 | 70.670 | 70.670 | -0.58% |
Feb 28, 2025 | 71.080 | 71.080 | 71.080 | 71.080 | 0.25% |
Feb 27, 2025 | 70.900 | 70.900 | 70.900 | 70.900 | -0.11% |
Feb 26, 2025 | 70.980 | 70.980 | 70.980 | 70.980 | -0.55% |
Feb 25, 2025 | 71.370 | 71.370 | 71.370 | 71.370 | -0.60% |
Feb 24, 2025 | 71.800 | 71.800 | 71.800 | 71.800 | -0.36% |
Feb 21, 2025 | 72.060 | 72.060 | 72.060 | 72.060 | -0.37% |
Feb 20, 2025 | 72.330 | 72.330 | 72.330 | 72.330 | 0.18% |
Feb 19, 2025 | 72.200 | 72.200 | 72.200 | 72.200 | 0.39% |
Feb 18, 2025 | 71.920 | 71.920 | 71.920 | 71.920 | -0.12% |
Feb 17, 2025 | 72.010 | 72.010 | 72.010 | 72.010 | 0.24% |
Feb 14, 2025 | 71.840 | 71.840 | 71.840 | 71.840 | 0.01% |
Feb 13, 2025 | 71.830 | 71.830 | 71.830 | 71.830 | -0.31% |
Feb 12, 2025 | 72.050 | 72.050 | 72.050 | 72.050 | 0.28% |
Feb 11, 2025 | 71.850 | 71.850 | 71.850 | 71.850 | -0.11% |
Feb 10, 2025 | 71.930 | 71.930 | 71.930 | 71.930 | 0.55% |
Feb 07, 2025 | 71.540 | 71.540 | 71.540 | 71.540 | 0.65% |
Feb 06, 2025 | 71.080 | 71.080 | 71.080 | 71.080 | 0.07% |
Feb 05, 2025 | 71.030 | 71.030 | 71.030 | 71.030 | -0.06% |
Feb 04, 2025 | 71.070 | 71.070 | 71.070 | 71.070 | -0.45% |
Feb 03, 2025 | 71.390 | 71.390 | 71.390 | 71.390 | 0.79% |
Highest: 72.330 | Lowest: 70.670 | Difference: 1.660 | Average: 71.568 | Change %: -0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review