![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 29.268 | 29.268 | 29.268 | 29.268 | -0.17% |
Jun 26, 2024 | 29.319 | 29.319 | 29.319 | 29.319 | 0.10% |
Jun 25, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | -0.08% |
Jun 24, 2024 | 29.315 | 29.315 | 29.315 | 29.315 | 0.27% |
Jun 21, 2024 | 29.235 | 29.235 | 29.235 | 29.235 | -0.06% |
Jun 20, 2024 | 29.251 | 29.251 | 29.251 | 29.251 | -0.07% |
Jun 19, 2024 | 29.273 | 29.273 | 29.273 | 29.273 | 0.51% |
Jun 18, 2024 | 29.125 | 29.125 | 29.125 | 29.125 | 0.79% |
Jun 14, 2024 | 28.897 | 28.897 | 28.897 | 28.897 | 0.10% |
Jun 13, 2024 | 28.868 | 28.868 | 28.868 | 28.868 | -0.04% |
Jun 12, 2024 | 28.879 | 28.879 | 28.879 | 28.879 | 0.16% |
Jun 11, 2024 | 28.833 | 28.833 | 28.833 | 28.833 | -0.09% |
Jun 10, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.28% |
Jun 07, 2024 | 28.942 | 28.942 | 28.942 | 28.942 | 0.03% |
Jun 06, 2024 | 28.933 | 28.933 | 28.933 | 28.933 | 0.26% |
Jun 05, 2024 | 28.858 | 28.858 | 28.858 | 28.858 | 0.38% |
Jun 04, 2024 | 28.748 | 28.748 | 28.748 | 28.748 | 0.03% |
Jun 03, 2024 | 28.738 | 28.738 | 28.738 | 28.738 | 0.10% |
May 31, 2024 | 28.710 | 28.710 | 28.710 | 28.710 | 0.01% |
May 30, 2024 | 28.708 | 28.708 | 28.708 | 28.708 | -0.19% |
Highest: 29.319 | Lowest: 28.708 | Difference: 0.610 | Average: 29.003 | Change %: 1.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review