Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 23.408 | 23.408 | 23.408 | 23.408 | 0.21% |
Sep 23, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -0.01% |
Sep 20, 2024 | 23.363 | 23.363 | 23.363 | 23.363 | 0.20% |
Sep 19, 2024 | 23.317 | 23.317 | 23.317 | 23.317 | 0.26% |
Sep 18, 2024 | 23.257 | 23.257 | 23.257 | 23.257 | -0.14% |
Sep 17, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | 0.27% |
Sep 16, 2024 | 23.228 | 23.228 | 23.228 | 23.228 | 0.41% |
Sep 13, 2024 | 23.132 | 23.132 | 23.132 | 23.132 | 0.25% |
Sep 12, 2024 | 23.075 | 23.075 | 23.075 | 23.075 | -0.08% |
Sep 11, 2024 | 23.093 | 23.093 | 23.093 | 23.093 | 0.21% |
Sep 10, 2024 | 23.044 | 23.044 | 23.044 | 23.044 | -0.08% |
Sep 09, 2024 | 23.062 | 23.062 | 23.062 | 23.062 | 0.03% |
Sep 06, 2024 | 23.055 | 23.055 | 23.055 | 23.055 | 0.01% |
Sep 05, 2024 | 23.052 | 23.052 | 23.052 | 23.052 | 0.04% |
Sep 04, 2024 | 23.044 | 23.044 | 23.044 | 23.044 | -0.23% |
Sep 03, 2024 | 23.096 | 23.096 | 23.096 | 23.096 | -0.12% |
Sep 02, 2024 | 23.124 | 23.124 | 23.124 | 23.124 | 0.17% |
Aug 30, 2024 | 23.084 | 23.084 | 23.084 | 23.084 | -0.32% |
Aug 29, 2024 | 23.158 | 23.158 | 23.158 | 23.158 | 0.08% |
Aug 28, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | 0.00% |
Aug 27, 2024 | 23.139 | 23.139 | 23.139 | 23.139 | 0.22% |
Aug 26, 2024 | 23.089 | 23.089 | 23.089 | 23.089 | 0.14% |
Highest: 23.408 | Lowest: 23.044 | Difference: 0.364 | Average: 23.164 | Change %: 1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review