Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 4.609 | 4.609 | 4.609 | 4.609 | 0.61% |
Sep 25, 2024 | 4.581 | 4.581 | 4.581 | 4.581 | -1.30% |
Sep 24, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | -0.34% |
Sep 23, 2024 | 4.657 | 4.657 | 4.657 | 4.657 | -0.18% |
Sep 20, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | -2.16% |
Sep 19, 2024 | 4.768 | 4.768 | 4.768 | 4.768 | -1.24% |
Sep 18, 2024 | 4.828 | 4.828 | 4.828 | 4.828 | -0.46% |
Sep 17, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | 0.07% |
Sep 16, 2024 | 4.847 | 4.847 | 4.847 | 4.847 | 0.40% |
Sep 13, 2024 | 4.827 | 4.827 | 4.827 | 4.827 | 1.12% |
Sep 12, 2024 | 4.774 | 4.774 | 4.774 | 4.774 | -0.48% |
Sep 11, 2024 | 4.797 | 4.797 | 4.797 | 4.797 | -0.24% |
Sep 10, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | 0.44% |
Sep 09, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | 0.05% |
Sep 06, 2024 | 4.784 | 4.784 | 4.784 | 4.784 | -1.03% |
Sep 05, 2024 | 4.834 | 4.834 | 4.834 | 4.834 | -0.37% |
Sep 04, 2024 | 4.852 | 4.852 | 4.852 | 4.852 | 1.42% |
Sep 03, 2024 | 4.784 | 4.784 | 4.784 | 4.784 | -0.09% |
Sep 02, 2024 | 4.789 | 4.789 | 4.789 | 4.789 | 0.49% |
Aug 30, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | 0.00% |
Aug 29, 2024 | 4.766 | 4.766 | 4.766 | 4.766 | -1.07% |
Aug 28, 2024 | 4.817 | 4.817 | 4.817 | 4.817 | 0.11% |
Highest: 4.852 | Lowest: 4.581 | Difference: 0.272 | Average: 4.765 | Change %: -4.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review