
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Bovespa | 128,317 | -929 | -0.72% | 31 | 52 | |
Brazil 50 | 21,536.83 | -165.01 | -0.76% | 18 | 29 | |
IGCX | 19,870.72 | -157.28 | -0.79% | 85 | 140 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atacadao | 8.38 | 8.29 | 8.54 | 8.27 | +1.09% | 98.79M | 15:58:59 | ||
PETROBRAS PN | 31.00 | 31.00 | 31.47 | 30.85 | 0.00% | 72.89M | 15:58:59 | ||
Hapvida | 2.21 | 2.21 | 2.25 | 2.14 | 0.00% | 66.45M | 15:58:59 | ||
AMBEV S/A ON | 13.89 | 13.66 | 14.08 | 13.57 | +1.68% | 60.44M | 15:58:59 | ||
Cogna Educacao | 2.32 | 2.35 | 2.40 | 2.32 | -1.28% | 51.64M | 15:58:59 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Brava ON | 18.13 | +0.90 | +5.22% | |
MINERVA ON | 7.20 | +0.30 | +4.35% | |
MRV ON | 5.12 | +0.15 | +3.02% | |
MARFRIG ON | 20.65 | +0.50 | +2.48% | |
Petroreconcavo | 13.84 | +0.31 | +2.29% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
RAIADROGASIL ON | 21.34 | -1.46 | -6.40% | |
CSN Mineracao | 5.72 | -0.23 | -3.87% | |
EMBRAER ON | 62.41 | -2.24 | -3.46% | |
Vivara | 19.37 | -0.68 | -3.39% | |
IRB Brasil Resseguros | 45.65 | -1.37 | -2.91% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Electrical Energy. | 88,646.72 | -576.11 | -0.65% | 2 | 13 | |
Industrial Sector. | 25,860.95 | +14.12 | +0.05% | 22 | 23 | |
Consumption | 2,786.00 | -10.23 | -0.37% | 28 | 39 | |
Real Estate | 937.66 | +0.99 | +0.11% | 9 | 8 | |
Financials | 13,976.87 | -74.75 | -0.53% | 3 | 13 | |
Basic Materials | 5,004.62 | -43.39 | -0.86% | 6 | 8 | |
Public Utilities | 12,101.02 | -136.49 | -1.12% | 2 | 19 |