![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 53.910 | 53.910 | 53.910 | 53.910 | -1.10% |
Jul 18, 2024 | 54.510 | 54.510 | 54.510 | 54.510 | 0.17% |
Jul 17, 2024 | 54.420 | 54.420 | 54.420 | 54.420 | -0.38% |
Jul 16, 2024 | 54.630 | 54.630 | 54.630 | 54.630 | -0.02% |
Jul 15, 2024 | 54.640 | 54.640 | 54.640 | 54.640 | -0.83% |
Jul 12, 2024 | 55.100 | 55.100 | 55.100 | 55.100 | 0.55% |
Jul 11, 2024 | 54.800 | 54.800 | 54.800 | 54.800 | 0.27% |
Jul 10, 2024 | 54.650 | 54.650 | 54.650 | 54.650 | 0.61% |
Jul 09, 2024 | 54.320 | 54.320 | 54.320 | 54.320 | -0.46% |
Jul 08, 2024 | 54.570 | 54.570 | 54.570 | 54.570 | -0.33% |
Jul 05, 2024 | 54.750 | 54.750 | 54.750 | 54.750 | 0.24% |
Jul 04, 2024 | 54.620 | 54.620 | 54.620 | 54.620 | 0.46% |
Jul 03, 2024 | 54.370 | 54.370 | 54.370 | 54.370 | 0.35% |
Jul 02, 2024 | 54.180 | 54.180 | 54.180 | 54.180 | -0.15% |
Jul 01, 2024 | 54.260 | 54.260 | 54.260 | 54.260 | -0.07% |
Jun 28, 2024 | 54.300 | 54.300 | 54.300 | 54.300 | -0.15% |
Jun 27, 2024 | 54.380 | 54.380 | 54.380 | 54.380 | -0.55% |
Jun 26, 2024 | 54.680 | 54.680 | 54.680 | 54.680 | -0.47% |
Jun 25, 2024 | 54.940 | 54.940 | 54.940 | 54.940 | 0.18% |
Jun 24, 2024 | 54.840 | 54.840 | 54.840 | 54.840 | 0.77% |
Highest: 55.100 | Lowest: 53.910 | Difference: 1.190 | Average: 54.543 | Change %: -0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review