Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 31,704.756 | 31,704.756 | 31,704.756 | 31,704.756 | -0.79% |
Nov 19, 2024 | 31,958.578 | 31,958.578 | 31,958.578 | 31,958.578 | 0.61% |
Nov 18, 2024 | 31,763.273 | 31,763.273 | 31,763.273 | 31,763.273 | -1.45% |
Nov 14, 2024 | 32,231.127 | 32,231.127 | 32,231.127 | 32,231.127 | -0.17% |
Nov 13, 2024 | 32,284.615 | 32,284.615 | 32,284.615 | 32,284.615 | -0.42% |
Nov 12, 2024 | 32,421.338 | 32,421.338 | 32,421.338 | 32,421.338 | 0.53% |
Nov 11, 2024 | 32,249.598 | 32,249.598 | 32,249.598 | 32,249.598 | 0.82% |
Nov 08, 2024 | 31,986.578 | 31,986.578 | 31,986.578 | 31,986.578 | -2.24% |
Nov 06, 2024 | 32,720.994 | 32,720.994 | 32,720.994 | 32,720.994 | 0.38% |
Nov 05, 2024 | 32,596.918 | 32,596.918 | 32,596.918 | 32,596.918 | 0.08% |
Nov 04, 2024 | 32,571.576 | 32,571.576 | 32,571.576 | 32,571.576 | 1.79% |
Nov 01, 2024 | 31,999.350 | 31,999.350 | 31,999.350 | 31,999.350 | -1.53% |
Oct 31, 2024 | 32,498.088 | 32,498.088 | 32,498.088 | 32,498.088 | 2.50% |
Nov 21, 2024 | 31,704.756 | 31,704.756 | 31,704.756 | 31,704.756 | -0.79% |
Nov 19, 2024 | 31,958.578 | 31,958.578 | 31,958.578 | 31,958.578 | 0.61% |
Nov 18, 2024 | 31,763.273 | 31,763.273 | 31,763.273 | 31,763.273 | -1.45% |
Nov 14, 2024 | 32,231.127 | 32,231.127 | 32,231.127 | 32,231.127 | -0.17% |
Nov 13, 2024 | 32,284.615 | 32,284.615 | 32,284.615 | 32,284.615 | -0.42% |
Nov 12, 2024 | 32,421.338 | 32,421.338 | 32,421.338 | 32,421.338 | 0.53% |
Nov 11, 2024 | 32,249.598 | 32,249.598 | 32,249.598 | 32,249.598 | 0.82% |
Nov 08, 2024 | 31,986.578 | 31,986.578 | 31,986.578 | 31,986.578 | -2.24% |
Nov 06, 2024 | 32,720.994 | 32,720.994 | 32,720.994 | 32,720.994 | 0.38% |
Nov 05, 2024 | 32,596.918 | 32,596.918 | 32,596.918 | 32,596.918 | 0.08% |
Nov 04, 2024 | 32,571.576 | 32,571.576 | 32,571.576 | 32,571.576 | 1.79% |
Nov 01, 2024 | 31,999.350 | 31,999.350 | 31,999.350 | 31,999.350 | -1.53% |
Oct 31, 2024 | 32,498.088 | 32,498.088 | 32,498.088 | 32,498.088 | -0.81% |
Oct 30, 2024 | 32,764.875 | 32,764.875 | 32,764.875 | 32,764.875 | 0.16% |
Oct 29, 2024 | 32,713.584 | 32,713.584 | 32,713.584 | 32,713.584 | -0.15% |
Oct 28, 2024 | 32,761.434 | 32,761.434 | 32,761.434 | 32,761.434 | 0.73% |
Oct 25, 2024 | 32,525.121 | 32,525.121 | 32,525.121 | 32,525.121 | -0.92% |
Highest: 32,764.875 | Lowest: 31,704.756 | Difference: 1,060.119 | Average: 32,291.286 | Change %: -3.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review